Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.72 10.72 10.46 10.47 126,718 -0.22(-2.10%)
Mar 27, 2024 10.64 10.72 10.61 10.69 41,844 +0.12(+1.11%)
Mar 26, 2024 10.69 10.70 10.51 10.58 24,933 -0.05(-0.46%)
Mar 25, 2024 10.70 10.70 10.60 10.63 14,691 +0.00(+0.00%)
Mar 22, 2024 10.72 10.72 10.57 10.63 35,797 -0.05(-0.46%)
Mar 21, 2024 10.81 10.81 10.54 10.67 36,881 +0.03(+0.28%)
Mar 20, 2024 10.46 10.72 10.40 10.64 29,410 +0.06(+0.55%)
Mar 19, 2024 10.37 10.59 10.18 10.59 68,912 +0.25(+2.45%)
Mar 18, 2024 10.24 10.36 9.992 10.33 59,840 +0.07(+0.66%)
Mar 15, 2024 9.914 10.29 9.914 10.26 110,395 +0.23(+2.33%)
Mar 14, 2024 10.32 10.32 9.959 10.03 27,934 -0.29(-2.83%)
Mar 13, 2024 10.03 10.33 10.03 10.32 36,511 +0.26(+2.62%)
Mar 12, 2024 10.10 10.17 9.875 10.06 51,503 -0.03(-0.29%)
Mar 11, 2024 10.09 10.11 10.00 10.09 20,189 +0.01(+0.10%)
Mar 08, 2024 10.14 10.18 9.914 10.08 33,778 +0.10(+0.98%)
Mar 07, 2024 10.07 10.09 9.923 9.982 38,249 +0.11(+1.09%)
Mar 06, 2024 9.855 9.904 9.816 9.875 20,884 +0.08(+0.80%)
Mar 05, 2024 9.621 10.10 9.621 9.797 59,442 -0.15(-1.47%)
Mar 04, 2024 10.20 10.20 9.943 9.943 43,632 -0.25(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.