Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.880	3.880	3.810	3.810	4,036	+0.15(+4.12%)
Apr 28, 2022	3.650	3.950	3.632	3.659	1,367	-0.00(-0.02%)
Apr 27, 2022	3.540	4.250	3.540	3.660	10,316	+0.16(+4.57%)
Apr 26, 2022	3.730	4.349	3.500	3.500	32,411	-0.18(-4.89%)
Apr 25, 2022	3.810	3.930	3.680	3.680	6,067	-0.13(-3.41%)
Apr 22, 2022	4.040	4.100	3.810	3.810	2,634	-0.23(-5.69%)
Apr 21, 2022	3.940	4.040	3.920	4.040	1,433	-0.02(-0.49%)
Apr 20, 2022	4.100	4.180	4.060	4.060	12,571	-0.04(-0.98%)
Apr 19, 2022	4.110	4.230	4.070	4.100	9,424	+0.35(+9.33%)
Apr 18, 2022	4.060	4.100	3.750	3.750	5,590	-0.25(-6.13%)
Apr 14, 2022	4.150	4.300	3.784	3.995	6,626	-0.13(-3.27%)
Apr 13, 2022	4.230	4.230	3.810	4.130	7,457	+0.13(+3.25%)
Apr 12, 2022	4.180	4.370	4.000	4.000	8,689	-0.10(-2.44%)
Apr 11, 2022	4.200	4.375	4.050	4.100	4,016	-0.07(-1.68%)
Apr 08, 2022	4.170	4.640	4.160	4.170	29,527	-0.18(-4.14%)
Apr 07, 2022	4.400	4.535	4.210	4.350	31,307	+0.26(+6.36%)
Apr 06, 2022	4.030	4.100	3.950	4.090	8,934	+0.02(+0.49%)
Apr 05, 2022	4.150	4.390	4.050	4.070	2,191	-0.13(-3.10%)
Apr 04, 2022	4.500	4.495	4.050	4.200	1,528	+0.12(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.