Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprinklr Inc Cl A (NY: CXM )

12.51 +0.08 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.00 10.17 9.870 9.940 1,065,277 -0.03(-0.30%)
Jan 30, 2023 9.850 10.03 9.840 9.970 671,652 -0.03(-0.30%)
Jan 27, 2023 9.700 10.07 9.685 10.00 779,345 +0.26(+2.67%)
Jan 26, 2023 9.730 9.959 9.580 9.740 607,762 +0.20(+2.10%)
Jan 25, 2023 9.190 9.560 8.960 9.540 605,356 +0.20(+2.14%)
Jan 24, 2023 8.840 9.390 8.670 9.340 791,946 +0.55(+6.26%)
Jan 23, 2023 8.890 8.890 8.665 8.790 832,770 +0.00(+0.00%)
Jan 20, 2023 8.540 8.850 8.470 8.790 960,413 +0.29(+3.41%)
Jan 19, 2023 8.260 8.500 8.225 8.500 479,053 +0.18(+2.16%)
Jan 18, 2023 8.640 8.655 8.270 8.320 598,799 -0.18(-2.12%)
Jan 17, 2023 8.460 8.515 8.270 8.500 622,241 +0.09(+1.07%)
Jan 13, 2023 8.330 8.510 8.270 8.410 459,293 +0.00(+0.00%)
Jan 12, 2023 8.180 8.410 7.920 8.410 706,210 -0.01(-0.12%)
Jan 11, 2023 8.150 8.540 8.060 8.420 581,777 +0.28(+3.44%)
Jan 10, 2023 7.950 8.150 7.910 8.140 495,349 +0.18(+2.26%)
Jan 09, 2023 7.870 8.280 7.870 7.960 714,567 +0.20(+2.58%)
Jan 06, 2023 7.910 7.910 7.600 7.760 241,638 -0.09(-1.15%)
Jan 05, 2023 7.970 8.060 7.850 7.850 410,429 -0.26(-3.21%)
Jan 04, 2023 8.200 8.220 8.000 8.110 253,929 +0.04(+0.50%)
Jan 03, 2023 8.220 8.420 7.940 8.070 422,131 -0.10(-1.22%)
Dec 30, 2022 7.740 8.180 7.730 8.170 396,147 +0.32(+4.08%)
Dec 29, 2022 7.580 7.900 7.580 7.850 418,406 +0.27(+3.56%)
Dec 28, 2022 7.640 7.840 7.550 7.580 415,736 -0.09(-1.17%)
Dec 27, 2022 7.710 7.760 7.480 7.670 359,069 -0.17(-2.17%)
Dec 23, 2022 8.050 8.080 7.490 7.840 1,014,009 -0.30(-3.69%)
Dec 22, 2022 8.140 8.160 8.010 8.140 459,556 -0.16(-1.93%)
Dec 21, 2022 8.390 8.410 8.100 8.300 369,201 -0.08(-0.95%)
Dec 20, 2022 8.260 8.520 8.260 8.380 592,162 +0.03(+0.36%)
Dec 19, 2022 8.780 8.780 8.260 8.350 857,123 -0.49(-5.54%)
Dec 16, 2022 8.650 8.880 8.650 8.840 1,264,570 +0.06(+0.68%)
Dec 15, 2022 8.660 8.940 8.660 8.780 1,443,366 -0.11(-1.24%)
Dec 14, 2022 8.800 9.050 8.770 8.890 1,001,130 +0.06(+0.68%)
Dec 13, 2022 9.150 9.250 8.660 8.830 890,806 +0.09(+1.03%)
Dec 12, 2022 8.550 8.800 8.550 8.740 694,141 +0.21(+2.46%)
Dec 09, 2022 8.400 8.750 8.355 8.530 554,683 +0.05(+0.59%)
Dec 08, 2022 8.410 8.680 8.310 8.480 557,929 +0.22(+2.66%)
Dec 07, 2022 7.290 8.360 7.250 8.260 978,465 +0.01(+0.12%)
Dec 06, 2022 8.220 8.320 8.090 8.250 471,276 -0.04(-0.48%)
Dec 05, 2022 8.490 8.600 8.190 8.290 423,131 -0.29(-3.38%)
Dec 02, 2022 8.570 8.660 8.430 8.580 340,037 -0.16(-1.83%)
Dec 01, 2022 8.690 8.860 8.630 8.740 403,689 +0.16(+1.86%)
Nov 30, 2022 8.430 8.660 8.240 8.580 485,867 +0.27(+3.25%)
Nov 29, 2022 8.400 8.450 8.270 8.310 260,601 -0.10(-1.19%)
Nov 28, 2022 8.430 8.511 8.340 8.410 255,485 -0.07(-0.83%)
Nov 25, 2022 8.360 8.510 8.220 8.480 201,354 -0.04(-0.47%)
Nov 23, 2022 8.260 8.570 8.250 8.520 263,269 +0.19(+2.28%)
Nov 22, 2022 8.150 8.370 7.960 8.330 216,974 +0.22(+2.71%)
Nov 21, 2022 8.170 8.430 8.000 8.110 327,123 -0.08(-0.98%)
Nov 18, 2022 8.420 8.480 8.050 8.190 356,811 -0.14(-1.68%)
Nov 17, 2022 8.270 8.460 8.160 8.330 509,400 -0.18(-2.12%)
Nov 16, 2022 8.570 8.730 8.440 8.510 264,718 -0.18(-2.07%)
Nov 15, 2022 8.670 8.835 8.460 8.690 365,091 +0.39(+4.70%)
Nov 14, 2022 8.490 8.530 8.270 8.300 428,619 -0.33(-3.82%)
Nov 11, 2022 8.430 8.950 8.430 8.630 640,300 +0.16(+1.89%)
Nov 10, 2022 8.280 8.740 8.280 8.470 516,415 +0.68(+8.73%)
Nov 09, 2022 7.970 7.970 7.730 7.790 243,834 -0.22(-2.75%)
Nov 08, 2022 8.080 8.190 7.790 8.010 494,252 +0.00(+0.00%)
Nov 07, 2022 8.080 8.175 7.820 8.010 432,001 +0.01(+0.12%)
Nov 04, 2022 8.440 8.440 7.960 8.000 524,544 -0.26(-3.15%)
Nov 03, 2022 8.290 8.590 8.230 8.260 274,528 -0.19(-2.25%)
Nov 02, 2022 9.030 9.030 8.350 8.450 538,129 -0.56(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.