Indicators

Bright Health Group Inc (NY: BHG )

16.35 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				16.35	0	+1.40(+9.36%)
Jan 25, 2024	14.66	15.00	13.97	14.95	15,191	+0.50(+3.46%)
Jan 24, 2024	13.25	14.98	12.90	14.45	84,406	+1.20(+9.06%)
Jan 23, 2024	12.25	13.33	12.20	13.25	26,942	+1.25(+10.42%)
Jan 22, 2024	11.39	12.25	11.39	12.00	16,944	+0.47(+4.08%)
Jan 19, 2024	10.34	11.68	10.25	11.53	29,334	+1.05(+10.02%)
Jan 18, 2024	10.18	10.67	10.18	10.48	15,721	+0.13(+1.26%)
Jan 17, 2024	10.99	11.00	10.20	10.35	19,075	-0.29(-2.73%)
Jan 16, 2024	11.09	11.42	10.44	10.64	23,390	-0.63(-5.59%)
Jan 12, 2024	11.63	12.24	11.00	11.27	17,146	-0.45(-3.84%)
Jan 11, 2024	12.29	12.76	11.52	11.72	18,905	-0.41(-3.38%)
Jan 10, 2024	10.09	12.20	10.09	12.13	54,473	+1.89(+18.46%)
Jan 09, 2024	10.32	10.32	9.906	10.24	21,673	-0.08(-0.78%)
Jan 08, 2024	11.60	11.60	9.640	10.32	64,221	-1.15(-10.03%)
Jan 05, 2024	11.31	13.46	11.25	11.47	123,348	-0.30(-2.55%)
Jan 04, 2024	9.230	12.83	9.230	11.77	382,353	+2.62(+28.63%)
Jan 03, 2024	8.360	11.21	8.100	9.150	241,235	+0.90(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.