Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

6.960 +0.110 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.890 6.920 6.555 6.580 152,335 -0.37(-5.32%)
Apr 29, 2024 7.000 7.070 6.860 6.950 135,011 +0.01(+0.14%)
Apr 26, 2024 6.890 7.050 6.890 6.940 144,819 +0.09(+1.31%)
Apr 25, 2024 6.890 6.910 6.770 6.850 102,474 -0.12(-1.72%)
Apr 24, 2024 6.550 7.060 6.500 6.970 269,083 +0.35(+5.29%)
Apr 23, 2024 6.670 6.800 6.620 6.620 92,505 -0.06(-0.90%)
Apr 22, 2024 6.670 6.780 6.600 6.680 94,628 +0.01(+0.15%)
Apr 19, 2024 6.740 6.830 6.580 6.670 215,964 -0.12(-1.77%)
Apr 18, 2024 6.640 6.790 6.490 6.790 250,780 +0.19(+2.88%)
Apr 17, 2024 6.840 6.940 6.590 6.600 126,275 -0.22(-3.23%)
Apr 16, 2024 6.810 6.990 6.760 6.820 258,756 +0.00(+0.00%)
Apr 15, 2024 6.950 7.000 6.690 6.820 198,749 -0.08(-1.16%)
Apr 12, 2024 6.750 6.960 6.700 6.900 240,715 +0.20(+2.99%)
Apr 11, 2024 6.900 7.070 6.660 6.700 315,295 -0.21(-3.04%)
Apr 10, 2024 6.800 6.910 6.610 6.910 247,473 -0.02(-0.29%)
Apr 09, 2024 6.550 6.960 6.550 6.930 275,493 +0.40(+6.13%)
Apr 08, 2024 6.590 6.720 6.520 6.530 170,913 -0.02(-0.31%)
Apr 05, 2024 6.500 6.550 6.370 6.550 170,276 +0.00(+0.00%)
Apr 04, 2024 6.590 6.800 6.530 6.550 366,950 +0.11(+1.71%)
Apr 03, 2024 6.350 6.570 6.350 6.440 174,798 +0.09(+1.42%)
Apr 02, 2024 6.600 6.630 6.310 6.350 192,129 -0.32(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.