Indicators

(NY: HKD )

3.290 -0.080 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.650	6.780	6.620	6.620	738,789	+0.02(+0.30%)
Jul 28, 2023	6.640	6.910	6.600	6.600	1,559,446	+0.01(+0.15%)
Jul 27, 2023	6.610	6.650	6.590	6.590	734,417	-0.01(-0.15%)
Jul 26, 2023	6.610	6.652	6.600	6.600	654,041	+0.00(+0.00%)
Jul 25, 2023	6.630	6.730	6.600	6.600	514,982	-0.03(-0.45%)
Jul 24, 2023	6.610	6.690	6.600	6.630	795,784	+0.00(+0.00%)
Jul 21, 2023	6.630	6.700	6.600	6.630	835,721	+0.03(+0.45%)
Jul 20, 2023	6.620	6.720	6.600	6.600	817,606	-0.03(-0.45%)
Jul 19, 2023	6.640	7.180	6.545	6.630	1,806,105	+0.02(+0.30%)
Jul 18, 2023	6.670	6.740	6.600	6.610	441,179	-0.05(-0.75%)
Jul 17, 2023	6.650	6.760	6.640	6.660	520,549	-0.05(-0.75%)
Jul 14, 2023	7.000	7.120	6.630	6.710	755,169	-0.28(-4.01%)
Jul 13, 2023	6.670	7.080	6.660	6.990	1,313,544	+0.29(+4.33%)
Jul 12, 2023	6.980	7.000	6.600	6.700	1,263,246	-0.22(-3.18%)
Jul 11, 2023	7.070	7.220	6.760	6.920	2,156,311	+0.04(+0.58%)
Jul 10, 2023	6.660	7.440	6.450	6.880	4,403,512	+0.40(+6.17%)
Jul 07, 2023	6.690	6.750	6.470	6.480	1,870,452	+0.02(+0.31%)
Jul 06, 2023	6.500	6.510	6.450	6.460	803,600	-0.02(-0.31%)
Jul 05, 2023	6.550	6.550	6.460	6.480	487,672	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.