Indicators

Hippo Holdings Inc (NY: HIPO )

17.63 +0.29 (+1.67%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.86	14.34	13.36	14.05	189,982	+0.62(+4.62%)
Feb 28, 2024	13.79	14.10	13.19	13.43	334,077	-0.97(-6.74%)
Feb 27, 2024	13.22	14.68	13.20	14.40	520,920	+1.25(+9.51%)
Feb 26, 2024	11.84	13.33	11.64	13.15	276,966	+1.34(+11.35%)
Feb 23, 2024	10.83	11.88	10.78	11.81	237,388	+0.90(+8.25%)
Feb 22, 2024	10.76	10.99	10.34	10.91	115,363	+0.14(+1.30%)
Feb 21, 2024	10.87	10.90	10.48	10.77	113,580	-0.19(-1.73%)
Feb 20, 2024	10.51	10.97	10.26	10.96	122,834	+0.34(+3.20%)
Feb 16, 2024	10.98	11.06	10.60	10.62	121,357	-0.50(-4.50%)
Feb 15, 2024	11.11	11.12	10.57	11.12	137,328	+0.14(+1.28%)
Feb 14, 2024	10.52	11.16	10.28	10.98	151,662	+0.70(+6.81%)
Feb 13, 2024	10.74	11.10	10.26	10.28	167,107	-1.08(-9.51%)
Feb 12, 2024	9.810	11.41	9.790	11.36	288,643	+1.57(+16.04%)
Feb 09, 2024	9.410	9.840	9.290	9.790	347,742	+0.44(+4.71%)
Feb 08, 2024	9.000	9.570	8.780	9.350	126,736	+0.28(+3.09%)
Feb 07, 2024	9.380	9.450	9.040	9.070	53,579	-0.45(-4.73%)
Feb 06, 2024	8.890	9.560	8.830	9.520	107,148	+0.57(+6.37%)
Feb 05, 2024	8.920	9.090	8.680	8.950	84,761	-0.18(-1.97%)
Feb 02, 2024	9.000	9.250	8.830	9.130	56,490	-0.14(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.