Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hippo Holdings Inc (NY: HIPO )

17.54 +0.20 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.730 8.860 8.530 8.550 275,301 -0.29(-3.28%)
Nov 29, 2023 8.730 9.300 8.730 8.840 90,892 +0.13(+1.49%)
Nov 28, 2023 8.380 8.790 8.260 8.710 90,866 +0.24(+2.83%)
Nov 27, 2023 8.310 8.630 8.080 8.470 73,818 +0.06(+0.71%)
Nov 24, 2023 8.150 8.445 8.130 8.410 9,773 +0.19(+2.31%)
Nov 22, 2023 8.490 8.540 8.150 8.220 37,402 -0.25(-2.95%)
Nov 21, 2023 8.230 8.640 8.070 8.470 86,051 +0.06(+0.71%)
Nov 20, 2023 8.020 8.570 7.890 8.410 69,463 +0.34(+4.21%)
Nov 17, 2023 8.060 8.400 7.840 8.070 93,359 +0.09(+1.13%)
Nov 16, 2023 8.350 8.450 7.830 7.980 91,296 -0.52(-6.12%)
Nov 15, 2023 8.970 9.235 8.440 8.500 102,332 -0.63(-6.90%)
Nov 14, 2023 8.760 9.440 8.760 9.130 108,834 +0.57(+6.66%)
Nov 13, 2023 8.210 8.700 8.070 8.560 85,590 +0.17(+2.03%)
Nov 10, 2023 8.340 8.520 8.203 8.390 66,177 +0.03(+0.36%)
Nov 09, 2023 8.760 8.874 8.130 8.360 63,951 -0.36(-4.13%)
Nov 08, 2023 9.210 9.285 8.610 8.720 64,648 -0.63(-6.74%)
Nov 07, 2023 9.560 9.560 9.160 9.350 85,263 -0.40(-4.10%)
Nov 06, 2023 9.720 10.00 9.140 9.750 114,764 -0.03(-0.31%)
Nov 03, 2023 8.820 10.49 8.820 9.780 535,819 +1.74(+21.64%)
Nov 02, 2023 7.490 8.080 7.490 8.040 119,297 +0.83(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.