Indicators

Hippo Holdings Inc (NY: HIPO )

18.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.310	9.500	9.080	9.120	101,157	-0.26(-2.77%)
Dec 28, 2023	9.470	9.640	9.120	9.380	66,294	-0.16(-1.68%)
Dec 27, 2023	9.250	9.690	9.240	9.540	52,920	+0.29(+3.14%)
Dec 26, 2023	9.470	9.770	9.030	9.250	87,001	-0.20(-2.12%)
Dec 22, 2023	9.420	9.870	9.327	9.450	122,662	+0.05(+0.53%)
Dec 21, 2023	8.970	9.430	8.970	9.400	64,029	+0.59(+6.70%)
Dec 20, 2023	8.720	9.410	8.650	8.810	188,785	-0.04(-0.45%)
Dec 19, 2023	8.250	8.870	7.980	8.850	133,967	+0.76(+9.39%)
Dec 18, 2023	8.270	8.390	7.940	8.090	130,608	-0.18(-2.18%)
Dec 15, 2023	8.430	8.539	8.190	8.270	265,367	-0.13(-1.55%)
Dec 14, 2023	9.030	9.140	8.370	8.400	191,189	-0.34(-3.89%)
Dec 13, 2023	8.470	8.980	8.320	8.740	224,977	+0.20(+2.34%)
Dec 12, 2023	8.990	9.090	8.530	8.540	81,074	-0.41(-4.58%)
Dec 11, 2023	8.480	9.000	8.400	8.950	94,979	+0.38(+4.43%)
Dec 08, 2023	8.630	8.760	8.430	8.570	67,433	-0.13(-1.49%)
Dec 07, 2023	8.740	8.740	8.390	8.700	113,351	-0.03(-0.34%)
Dec 06, 2023	8.920	9.150	8.650	8.730	108,636	-0.14(-1.58%)
Dec 05, 2023	9.010	9.280	8.835	8.870	101,238	-0.26(-2.85%)
Dec 04, 2023	8.950	9.180	8.910	9.130	101,495	+0.21(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.