Indicators

Hippo Holdings Inc (NY: HIPO )

18.26 -0.71 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.17	17.30	16.17	17.21	105,293	+1.01(+6.23%)
Feb 27, 2023	16.49	16.79	16.14	16.20	39,069	-0.13(-0.80%)
Feb 24, 2023	16.14	16.55	15.87	16.33	49,722	-0.15(-0.91%)
Feb 23, 2023	16.75	16.92	16.33	16.48	36,408	-0.11(-0.66%)
Feb 22, 2023	16.55	16.70	15.99	16.59	55,199	+0.03(+0.18%)
Feb 21, 2023	17.13	17.23	16.25	16.56	51,482	-1.04(-5.91%)
Feb 17, 2023	18.87	18.87	17.50	17.60	48,123	-1.20(-6.38%)
Feb 16, 2023	18.38	19.51	18.38	18.80	54,881	-0.06(-0.32%)
Feb 15, 2023	17.43	18.88	17.43	18.86	56,967	+1.28(+7.28%)
Feb 14, 2023	17.42	17.70	16.80	17.58	34,849	+0.03(+0.17%)
Feb 13, 2023	16.90	17.59	16.56	17.55	38,616	+0.69(+4.09%)
Feb 10, 2023	17.28	17.49	16.81	16.86	34,557	-0.50(-2.88%)
Feb 09, 2023	18.33	18.43	17.28	17.36	38,478	-0.74(-4.09%)
Feb 08, 2023	18.48	18.56	18.03	18.10	36,762	-0.57(-3.05%)
Feb 07, 2023	18.18	18.69	17.64	18.67	52,813	+0.36(+1.97%)
Feb 06, 2023	18.58	18.68	17.82	18.31	57,295	-0.53(-2.81%)
Feb 03, 2023	19.37	19.68	18.70	18.84	87,443	-0.87(-4.41%)
Feb 02, 2023	17.98	19.71	17.98	19.71	131,394	+2.04(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.