Indicators

Hippo Holdings Inc (NY: HIPO )

18.18 -0.02 (-0.08%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.22	17.41	16.64	16.78	72,763	-0.12(-0.71%)
Jan 30, 2023	17.00	17.49	16.76	16.90	46,312	-0.19(-1.11%)
Jan 27, 2023	15.93	17.23	15.93	17.09	50,670	+1.09(+6.81%)
Jan 26, 2023	15.95	16.36	15.52	16.00	56,856	+0.25(+1.59%)
Jan 25, 2023	15.66	15.96	15.25	15.75	46,589	-0.05(-0.32%)
Jan 24, 2023	16.76	17.05	15.76	15.80	63,432	-1.07(-6.34%)
Jan 23, 2023	17.06	17.32	16.65	16.87	38,486	-0.15(-0.88%)
Jan 20, 2023	17.44	17.44	16.89	17.02	53,144	-0.07(-0.41%)
Jan 19, 2023	17.39	17.60	16.78	17.09	65,205	-0.51(-2.90%)
Jan 18, 2023	17.30	18.11	16.89	17.60	103,891	+0.45(+2.62%)
Jan 17, 2023	16.42	17.15	16.30	17.15	46,398	+0.74(+4.51%)
Jan 13, 2023	15.98	16.65	15.81	16.41	50,168	+0.02(+0.12%)
Jan 12, 2023	17.44	17.44	16.36	16.39	69,557	-0.95(-5.48%)
Jan 11, 2023	17.02	17.85	17.02	17.34	100,566	+0.42(+2.48%)
Jan 10, 2023	16.20	17.18	15.94	16.92	50,479	+0.58(+3.55%)
Jan 09, 2023	16.38	17.24	16.14	16.34	99,782	+0.19(+1.18%)
Jan 06, 2023	15.31	16.23	14.83	16.15	56,809	+0.97(+6.39%)
Jan 05, 2023	15.26	15.40	14.71	15.18	65,258	-0.23(-1.49%)
Jan 04, 2023	14.62	15.68	14.55	15.41	85,614	+0.87(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.