Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.940 -0.030 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.851	4.956	4.816	4.921	1,151,589	+0.10(+2.00%)
Jan 30, 2023	4.825	4.886	4.798	4.825	751,616	-0.04(-0.72%)
Jan 27, 2023	4.746	4.921	4.728	4.860	886,769	+0.09(+1.83%)
Jan 26, 2023	4.825	4.877	4.715	4.772	851,324	-0.03(-0.55%)
Jan 25, 2023	4.833	4.866	4.685	4.798	1,144,402	-0.08(-1.62%)
Jan 24, 2023	4.895	4.930	4.768	4.877	1,168,962	-0.01(-0.18%)
Jan 23, 2023	4.860	4.921	4.781	4.886	1,316,809	+0.04(+0.72%)
Jan 20, 2023	4.676	4.868	4.654	4.851	1,097,193	+0.18(+3.75%)
Jan 19, 2023	4.649	4.702	4.588	4.676	995,089	-0.03(-0.56%)
Jan 18, 2023	4.614	4.772	4.606	4.702	1,170,516	+0.11(+2.29%)
Jan 17, 2023	4.623	4.658	4.518	4.597	1,021,884	-0.02(-0.38%)
Jan 13, 2023	4.579	4.641	4.536	4.614	1,204,234	+0.04(+0.76%)
Jan 12, 2023	4.711	4.724	4.553	4.579	1,499,566	-0.10(-2.06%)
Jan 11, 2023	4.790	4.825	4.632	4.676	1,231,200	-0.11(-2.20%)
Jan 10, 2023	4.798	4.833	4.706	4.781	3,059,552	-0.01(-0.18%)
Jan 09, 2023	4.597	4.851	4.597	4.790	3,071,022	+0.23(+4.99%)
Jan 06, 2023	4.579	4.628	4.518	4.562	3,025,538	-0.01(-0.19%)
Jan 05, 2023	4.396	4.614	4.374	4.571	3,597,302	+0.12(+2.76%)
Jan 04, 2023	4.439	4.588	4.387	4.448	2,224,110	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.