Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.980 -0.060 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.410	3.440	3.440	3.430	2,247,353	+0.04(+1.18%)
Mar 27, 2024	3.350	3.450	3.350	3.390	1,279,902	+0.04(+1.19%)
Mar 26, 2024	3.370	3.400	3.325	3.350	1,087,717	-0.01(-0.30%)
Mar 25, 2024	3.420	3.470	3.330	3.360	2,042,873	-0.05(-1.47%)
Mar 22, 2024	3.480	3.490	3.390	3.410	2,199,617	-0.06(-1.73%)
Mar 21, 2024	3.510	3.510	3.440	3.470	556,373	-0.02(-0.57%)
Mar 20, 2024	3.430	3.505	3.420	3.490	650,872	+0.04(+1.16%)
Mar 19, 2024	3.360	3.450	3.360	3.450	935,059	+0.06(+1.77%)
Mar 18, 2024	3.440	3.440	3.330	3.390	858,229	-0.08(-2.31%)
Mar 15, 2024	3.340	3.520	3.340	3.470	1,666,639	+0.13(+3.89%)
Mar 14, 2024	3.470	3.510	3.330	3.340	711,738	-0.15(-4.30%)
Mar 13, 2024	3.420	3.530	3.420	3.490	856,983	+0.07(+2.05%)
Mar 12, 2024	3.390	3.445	3.340	3.420	1,393,712	+0.02(+0.59%)
Mar 11, 2024	3.361	3.419	3.351	3.400	785,395	+0.04(+1.16%)
Mar 08, 2024	3.371	3.419	3.351	3.361	1,001,532	+0.02(+0.58%)
Mar 07, 2024	3.186	3.351	3.186	3.342	1,516,128	+0.17(+5.20%)
Mar 06, 2024	3.167	3.206	3.138	3.177	965,231	+0.02(+0.62%)
Mar 05, 2024	3.186	3.186	3.128	3.157	925,413	-0.02(-0.61%)
Mar 04, 2024	3.157	3.234	3.147	3.177	1,246,356	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.