Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.010 +0.030 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.607	3.849	3.607	3.661	2,568,978	+0.05(+1.49%)
Apr 27, 2023	3.104	3.656	3.104	3.607	3,216,923	+0.50(+16.18%)
Apr 26, 2023	3.158	3.212	3.086	3.104	1,610,018	-0.08(-2.54%)
Apr 25, 2023	3.275	3.302	3.158	3.185	1,494,438	-0.09(-2.74%)
Apr 24, 2023	3.266	3.297	3.239	3.275	1,231,716	+0.03(+0.83%)
Apr 21, 2023	3.203	3.270	3.185	3.248	1,390,258	+0.03(+0.84%)
Apr 20, 2023	3.230	3.248	3.194	3.221	938,620	-0.02(-0.55%)
Apr 19, 2023	3.257	3.284	3.158	3.239	1,743,675	-0.02(-0.55%)
Apr 18, 2023	3.248	3.320	3.217	3.257	1,820,143	+0.03(+0.83%)
Apr 17, 2023	3.239	3.293	3.190	3.230	3,944,085	+0.00(+0.00%)
Apr 14, 2023	3.329	3.338	3.212	3.230	2,398,349	-0.09(-2.70%)
Apr 13, 2023	3.302	3.405	3.293	3.320	1,922,292	+0.03(+0.82%)
Apr 12, 2023	3.454	3.459	3.239	3.293	2,319,696	-0.13(-3.93%)
Apr 11, 2023	3.445	3.526	3.418	3.427	949,845	+0.00(+0.00%)
Apr 10, 2023	3.311	3.463	3.266	3.427	1,184,403	+0.11(+3.24%)
Apr 06, 2023	3.436	3.436	3.275	3.320	1,686,342	-0.13(-3.65%)
Apr 05, 2023	3.445	3.490	3.405	3.445	1,363,671	+0.03(+0.79%)
Apr 04, 2023	3.697	3.715	3.396	3.418	1,415,793	-0.29(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.