Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.940 -0.030 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.004	3.047	2.966	2.966	783,288	+0.01(+0.32%)
Sep 28, 2023	3.004	3.033	2.943	2.957	592,862	-0.05(-1.58%)
Sep 27, 2023	2.947	3.023	2.905	3.004	749,935	+0.07(+2.26%)
Sep 26, 2023	2.976	3.042	2.933	2.938	527,840	-0.06(-1.90%)
Sep 25, 2023	2.928	3.014	2.971	2.995	583,319	+0.04(+1.28%)
Sep 22, 2023	2.976	2.985	2.928	2.957	911,390	-0.01(-0.32%)
Sep 21, 2023	2.947	2.995	2.890	2.966	1,128,546	-0.02(-0.63%)
Sep 20, 2023	3.042	3.085	2.976	2.985	796,388	-0.03(-0.94%)
Sep 19, 2023	3.127	3.170	3.009	3.014	749,715	-0.13(-4.22%)
Sep 18, 2023	3.127	3.156	3.070	3.146	1,136,816	+0.04(+1.22%)
Sep 15, 2023	3.184	3.213	3.108	3.108	1,386,856	-0.08(-2.38%)
Sep 14, 2023	3.175	3.232	3.165	3.184	1,023,784	+0.03(+0.90%)
Sep 13, 2023	3.175	3.241	3.156	3.156	1,165,313	-0.10(-3.20%)
Sep 12, 2023	3.150	3.265	3.131	3.260	2,112,755	+0.07(+2.31%)
Sep 11, 2023	3.140	3.196	3.124	3.186	739,056	+0.06(+2.07%)
Sep 08, 2023	3.131	3.162	3.113	3.122	497,917	+0.01(+0.30%)
Sep 07, 2023	3.186	3.205	3.113	3.113	1,943,462	-0.06(-1.74%)
Sep 06, 2023	3.205	3.214	3.140	3.168	633,169	-0.04(-1.15%)
Sep 05, 2023	3.297	3.338	3.186	3.205	797,894	-0.11(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.