Indicators

Blacksky Technology Inc (NY: BKSY )

1.260 +0.010 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.420	1.330	1.360	519,380	-0.01(-0.73%)
Mar 27, 2024	1.300	1.380	1.300	1.370	521,256	+0.07(+5.38%)
Mar 26, 2024	1.310	1.341	1.300	1.300	279,184	+0.00(+0.00%)
Mar 25, 2024	1.330	1.356	1.300	1.300	269,576	-0.03(-2.26%)
Mar 22, 2024	1.380	1.380	1.320	1.330	321,210	-0.06(-4.32%)
Mar 21, 2024	1.350	1.410	1.350	1.390	400,376	+0.03(+2.21%)
Mar 20, 2024	1.320	1.390	1.300	1.360	485,795	+0.03(+2.26%)
Mar 19, 2024	1.300	1.390	1.300	1.330	401,486	+0.03(+2.31%)
Mar 18, 2024	1.250	1.320	1.250	1.300	721,368	+0.04(+3.17%)
Mar 15, 2024	1.320	1.320	1.260	1.260	1,282,683	-0.06(-4.55%)
Mar 14, 2024	1.360	1.370	1.290	1.320	832,903	-0.06(-4.35%)
Mar 13, 2024	1.440	1.440	1.380	1.380	840,556	-0.01(-0.72%)
Mar 12, 2024	1.440	1.450	1.370	1.390	793,690	-0.05(-3.47%)
Mar 11, 2024	1.450	1.480	1.420	1.440	504,646	-0.01(-0.69%)
Mar 08, 2024	1.540	1.543	1.450	1.450	596,242	-0.06(-3.97%)
Mar 07, 2024	1.470	1.550	1.460	1.510	1,114,384	+0.06(+4.14%)
Mar 06, 2024	1.460	1.500	1.440	1.450	548,999	+0.02(+1.40%)
Mar 05, 2024	1.500	1.500	1.425	1.430	665,848	-0.08(-5.30%)
Mar 04, 2024	1.490	1.590	1.460	1.510	1,279,877	+0.09(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.