Indicators

Moneylion Inc (NY: ML )

77.72 +3.93 (+5.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	73.77	78.89	73.22	77.72	96,668	+3.93(+5.33%)
May 16, 2024	79.63	79.63	73.79	73.79	118,894	-5.85(-7.35%)
May 15, 2024	82.89	83.00	78.79	79.64	189,963	-1.35(-1.67%)
May 14, 2024	80.11	81.82	79.53	80.99	92,085	+0.24(+0.30%)
May 13, 2024	82.67	84.80	79.30	80.75	124,854	-0.68(-0.84%)
May 10, 2024	82.69	83.61	80.40	81.43	127,714	-0.52(-0.63%)
May 09, 2024	77.64	83.11	75.91	81.95	199,455	+4.31(+5.55%)
May 08, 2024	72.17	77.83	69.27	77.64	214,809	+6.11(+8.54%)
May 07, 2024	81.50	84.99	68.32	71.53	359,933	+0.13(+0.18%)
May 06, 2024	71.24	73.83	70.45	71.40	209,348	+0.34(+0.48%)
May 03, 2024	70.35	73.32	69.28	71.06	227,954	+2.09(+3.03%)
May 02, 2024	68.72	69.13	65.57	68.97	73,819	+1.67(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.