Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.100 -0.100 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.350 6.390 6.255 6.270 109,658 -0.11(-1.72%)
Jan 30, 2024 6.400 6.400 6.360 6.380 201,921 -0.02(-0.31%)
Jan 29, 2024 6.430 6.500 6.340 6.400 231,675 +0.00(+0.00%)
Jan 26, 2024 6.410 6.440 6.360 6.400 47,723 +0.00(+0.00%)
Jan 25, 2024 6.390 6.430 6.370 6.400 85,577 -0.03(-0.47%)
Jan 24, 2024 6.380 6.489 6.380 6.430 77,228 -0.07(-1.08%)
Jan 23, 2024 6.450 6.500 6.371 6.500 133,794 +0.08(+1.25%)
Jan 22, 2024 6.450 6.460 6.375 6.420 91,150 +0.00(+0.00%)
Jan 19, 2024 6.460 6.470 6.420 6.420 94,849 -0.02(-0.31%)
Jan 18, 2024 6.450 6.460 6.368 6.440 92,965 +0.01(+0.16%)
Jan 17, 2024 6.450 6.500 6.430 6.430 99,427 -0.07(-1.08%)
Jan 16, 2024 6.440 6.540 6.360 6.500 74,316 +0.05(+0.78%)
Jan 12, 2024 6.500 6.570 6.410 6.450 52,054 -0.02(-0.31%)
Jan 11, 2024 6.460 6.573 6.370 6.470 77,895 -0.02(-0.31%)
Jan 10, 2024 6.420 6.820 6.420 6.490 238,985 +0.04(+0.62%)
Jan 09, 2024 6.450 6.475 6.360 6.450 363,623 -0.05(-0.77%)
Jan 08, 2024 6.330 6.600 6.300 6.500 296,004 +0.17(+2.69%)
Jan 05, 2024 6.300 6.370 6.251 6.330 107,839 +0.03(+0.48%)
Jan 04, 2024 6.400 6.400 6.230 6.300 603,163 +0.00(+0.00%)
Jan 03, 2024 6.320 6.540 6.120 6.300 2,386,350 +1.47(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.