Indicators

Tdcx Inc ADR (NY: TDCX )

7.100 -0.100 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.10	13.10	12.50	12.72	34,593	-0.19(-1.47%)
Feb 27, 2023	12.61	13.07	12.43	12.91	9,750	+0.27(+2.14%)
Feb 24, 2023	13.22	13.50	12.07	12.64	157,326	-0.76(-5.67%)
Feb 23, 2023	13.38	13.60	12.91	13.40	52,271	-0.09(-0.67%)
Feb 22, 2023	13.63	13.63	13.27	13.49	206,198	-0.01(-0.07%)
Feb 21, 2023	13.38	13.50	13.29	13.50	21,155	-0.02(-0.15%)
Feb 17, 2023	13.73	13.73	13.27	13.52	101,894	-0.28(-2.03%)
Feb 16, 2023	14.46	14.46	13.70	13.80	54,792	-0.83(-5.67%)
Feb 15, 2023	14.14	14.73	13.78	14.63	68,947	+0.44(+3.10%)
Feb 14, 2023	14.00	14.25	13.71	14.19	29,767	+0.24(+1.72%)
Feb 13, 2023	13.52	14.03	13.52	13.95	89,164	+0.59(+4.42%)
Feb 10, 2023	13.27	13.38	13.03	13.36	15,200	+0.04(+0.30%)
Feb 09, 2023	13.37	14.22	13.13	13.32	40,143	+0.06(+0.45%)
Feb 08, 2023	13.34	13.37	12.93	13.26	63,434	-0.17(-1.27%)
Feb 07, 2023	13.05	13.78	12.64	13.43	147,089	+0.37(+2.83%)
Feb 06, 2023	12.52	13.14	12.51	13.06	66,408	+0.33(+2.59%)
Feb 03, 2023	13.27	13.43	12.73	12.73	48,028	-0.54(-4.07%)
Feb 02, 2023	13.31	13.41	12.99	13.27	45,175	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.