Indicators

Tdcx Inc ADR (NY: TDCX )

7.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.49	16.94		16.39	511,240	+3.02(+22.59%)
Jan 28, 2022	13.08	13.45	12.75	13.37	548,986	+0.31(+2.37%)
Jan 27, 2022	12.41	13.29	12.41	13.06	234,659	+0.90(+7.40%)
Jan 26, 2022	12.90	13.45	12.02	12.16	245,381	-0.46(-3.65%)
Jan 25, 2022	13.07	13.09	12.17	12.62	234,121	-0.75(-5.61%)
Jan 24, 2022	12.52	13.80	12.45	13.37	425,937	+0.81(+6.45%)
Jan 21, 2022	13.45	13.45	12.46	12.56	286,699	-0.72(-5.42%)
Jan 20, 2022	14.00	14.43	12.89	13.28	487,778	-0.69(-4.94%)
Jan 19, 2022	15.00	15.12	13.18	13.97	578,474	-0.92(-6.18%)
Jan 18, 2022	15.04	15.15	14.85	14.89	124,712	-0.27(-1.78%)
Jan 14, 2022				15.16	0	-0.34(-2.19%)
Jan 13, 2022	15.28	15.66	15.00	15.50	298,966	+0.45(+2.99%)
Jan 12, 2022	16.50	16.52	14.86	15.05	551,860	-1.21(-7.44%)
Jan 11, 2022	16.74	16.81	16.04	16.26	213,814	-0.27(-1.63%)
Jan 10, 2022	16.45	16.72	16.31	16.53	164,747	+0.03(+0.18%)
Jan 07, 2022	16.69	16.81	16.01	16.50	143,632	-0.28(-1.67%)
Jan 06, 2022	15.55	16.86	15.55	16.78	116,203	+1.05(+6.68%)
Jan 05, 2022	17.79	18.00	15.59	15.73	646,699	-2.12(-11.88%)
Jan 04, 2022	19.43	19.49	17.78	17.85	303,615	-1.49(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.