Indicators

Tdcx Inc ADR (NY: TDCX )

7.160 +0.040 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.930	8.020	7.660	7.860	149,696	+0.01(+0.13%)
Jul 28, 2022	7.830	7.970	7.510	7.850	133,450	-0.05(-0.63%)
Jul 27, 2022	8.030	8.320	7.900	7.900	455,028	+0.04(+0.51%)
Jul 26, 2022	7.800	8.005	7.640	7.860	431,837	+0.03(+0.38%)
Jul 25, 2022	8.410	8.440	7.810	7.830	413,550	-0.63(-7.45%)
Jul 22, 2022	8.940	9.080	8.370	8.460	250,396	-0.49(-5.47%)
Jul 21, 2022	9.150	9.360	8.890	8.950	200,165	-0.26(-2.82%)
Jul 20, 2022	8.580	9.530	8.510	9.210	350,494	+0.61(+7.09%)
Jul 19, 2022	9.140	9.197	8.520	8.600	459,171	-0.33(-3.70%)
Jul 18, 2022	9.080	9.499	8.910	8.930	104,707	-0.08(-0.89%)
Jul 15, 2022	8.880	9.100	8.630	9.010	232,801	+0.11(+1.24%)
Jul 14, 2022	9.280	9.510	8.840	8.900	317,713	-0.63(-6.61%)
Jul 13, 2022	8.990	9.530	8.970	9.530	100,453	+0.29(+3.14%)
Jul 12, 2022	9.520	9.620	9.170	9.240	128,240	-0.20(-2.12%)
Jul 11, 2022	9.950	10.17	9.410	9.440	81,002	-0.68(-6.72%)
Jul 08, 2022	9.430	10.21	9.430	10.12	137,579	+0.71(+7.55%)
Jul 07, 2022	8.810	9.450	8.810	9.410	424,474	+0.50(+5.61%)
Jul 06, 2022	8.830	9.090	8.625	8.910	953,637	+0.01(+0.11%)
Jul 05, 2022	8.860	9.080	8.560	8.900	1,180,955	-0.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.