Indicators

Tdcx Inc ADR (NY: TDCX )

7.105 +0.005 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.200	7.205	7.100	7.170	88,976	-0.03(-0.42%)
Mar 27, 2024	7.190	7.200	7.180	7.200	651,480	+0.00(+0.00%)
Mar 26, 2024	7.190	7.200	7.180	7.200	153,791	+0.01(+0.14%)
Mar 25, 2024	7.200	7.210	7.180	7.190	39,054	-0.02(-0.28%)
Mar 22, 2024	7.180	7.210	7.170	7.210	208,658	+0.03(+0.42%)
Mar 21, 2024	7.200	7.210	7.180	7.180	79,607	-0.02(-0.28%)
Mar 20, 2024	7.190	7.230	7.170	7.200	443,426	+0.02(+0.28%)
Mar 19, 2024	7.160	7.200	7.160	7.180	287,694	+0.01(+0.14%)
Mar 18, 2024	7.190	7.210	7.120	7.170	2,880,674	+0.01(+0.14%)
Mar 15, 2024	7.150	7.190	7.110	7.160	431,300	+0.04(+0.56%)
Mar 14, 2024	7.140	7.260	7.120	7.120	251,985	-0.02(-0.28%)
Mar 13, 2024	7.130	7.160	7.100	7.140	2,939,378	+0.03(+0.42%)
Mar 12, 2024	7.110	7.170	7.090	7.110	293,132	+0.01(+0.14%)
Mar 11, 2024	7.100	7.120	7.070	7.100	354,031	+0.01(+0.14%)
Mar 08, 2024	7.080	7.110	7.070	7.090	160,942	+0.01(+0.14%)
Mar 07, 2024	7.050	7.120	7.050	7.080	165,283	+0.03(+0.43%)
Mar 06, 2024	7.070	7.090	7.050	7.050	72,922	+0.00(+0.00%)
Mar 05, 2024	7.040	7.080	7.040	7.050	239,132	+0.02(+0.28%)
Mar 04, 2024	7.080	7.080	7.030	7.030	706,664	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.