Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.490 +0.060 (+4.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.560 1.590 1.500 1.550 517,779 +0.04(+2.65%)
Feb 28, 2024 1.490 1.570 1.400 1.510 814,386 -0.08(-5.03%)
Feb 27, 2024 1.530 1.600 1.490 1.590 484,889 +0.09(+6.00%)
Feb 26, 2024 1.480 1.520 1.440 1.500 309,409 +0.06(+4.17%)
Feb 23, 2024 1.460 1.460 1.410 1.440 298,959 -0.01(-0.69%)
Feb 22, 2024 1.500 1.500 1.415 1.450 254,317 +0.00(+0.00%)
Feb 21, 2024 1.510 1.520 1.420 1.450 290,380 -0.07(-4.61%)
Feb 20, 2024 1.640 1.640 1.510 1.520 550,911 -0.13(-7.88%)
Feb 16, 2024 1.630 1.650 1.560 1.650 251,334 +0.02(+1.23%)
Feb 15, 2024 1.560 1.635 1.550 1.630 271,938 +0.07(+4.49%)
Feb 14, 2024 1.570 1.610 1.530 1.560 493,868 +0.07(+4.70%)
Feb 13, 2024 1.560 1.560 1.490 1.490 288,414 -0.14(-8.59%)
Feb 12, 2024 1.590 1.690 1.580 1.630 517,634 +0.07(+4.49%)
Feb 09, 2024 1.520 1.565 1.470 1.560 306,894 +0.03(+1.96%)
Feb 08, 2024 1.440 1.540 1.420 1.530 261,853 +0.09(+6.25%)
Feb 07, 2024 1.540 1.561 1.440 1.440 281,212 -0.10(-6.49%)
Feb 06, 2024 1.430 1.540 1.430 1.540 377,108 +0.10(+6.94%)
Feb 05, 2024 1.400 1.465 1.320 1.440 565,669 +0.04(+2.86%)
Feb 02, 2024 1.450 1.450 1.360 1.400 282,612 -0.04(-2.78%)
Feb 01, 2024 1.470 1.530 1.370 1.440 403,439 -0.02(-1.37%)
Jan 31, 2024 1.520 1.552 1.450 1.460 354,494 -0.03(-2.01%)
Jan 30, 2024 1.500 1.510 1.460 1.490 149,309 -0.04(-2.61%)
Jan 29, 2024 1.460 1.530 1.440 1.530 402,568 +0.07(+4.79%)
Jan 26, 2024 1.460 1.475 1.435 1.460 223,338 +0.02(+1.39%)
Jan 25, 2024 1.520 1.550 1.430 1.440 504,725 -0.09(-5.88%)
Jan 24, 2024 1.550 1.610 1.480 1.530 648,664 -0.05(-3.16%)
Jan 23, 2024 1.570 1.630 1.530 1.580 920,849 +0.05(+3.27%)
Jan 22, 2024 1.450 1.580 1.450 1.530 596,480 +0.07(+4.79%)
Jan 19, 2024 1.440 1.460 1.330 1.460 664,709 +0.04(+2.82%)
Jan 18, 2024 1.460 1.490 1.370 1.420 612,635 -0.06(-4.05%)
Jan 17, 2024 1.440 1.480 1.410 1.480 457,287 +0.02(+1.37%)
Jan 16, 2024 1.600 1.600 1.450 1.460 729,314 -0.16(-9.88%)
Jan 12, 2024 1.730 1.870 1.610 1.620 1,007,499 -0.08(-4.71%)
Jan 11, 2024 1.660 1.700 1.580 1.700 479,547 +0.03(+1.80%)
Jan 10, 2024 1.680 1.680 1.610 1.670 494,056 -0.01(-0.60%)
Jan 09, 2024 1.670 1.720 1.605 1.680 575,073 +0.02(+1.20%)
Jan 08, 2024 1.590 1.660 1.575 1.660 338,889 +0.05(+3.11%)
Jan 05, 2024 1.600 1.660 1.560 1.610 660,880 -0.02(-1.23%)
Jan 04, 2024 1.650 1.660 1.585 1.630 627,971 +0.01(+0.62%)
Jan 03, 2024 1.650 1.670 1.570 1.620 586,826 -0.05(-2.99%)
Jan 02, 2024 1.670 1.760 1.640 1.670 851,363 -0.08(-4.57%)
Dec 29, 2023 1.810 1.850 1.730 1.750 1,115,973 -0.11(-5.91%)
Dec 28, 2023 1.860 1.910 1.780 1.860 1,421,451 +0.00(+0.00%)
Dec 27, 2023 1.950 1.970 1.840 1.860 754,847 -0.09(-4.62%)
Dec 26, 2023 1.870 1.980 1.870 1.950 831,073 +0.10(+5.41%)
Dec 22, 2023 1.880 1.920 1.820 1.850 703,134 -0.04(-2.12%)
Dec 21, 2023 1.920 1.935 1.790 1.890 851,893 -0.02(-1.05%)
Dec 20, 2023 2.000 2.090 1.900 1.910 1,455,506 -0.13(-6.37%)
Dec 19, 2023 1.790 2.070 1.780 2.040 1,876,506 +0.24(+13.33%)
Dec 18, 2023 1.950 2.010 1.790 1.800 1,197,453 -0.12(-6.25%)
Dec 15, 2023 2.070 2.080 1.895 1.920 1,270,008 -0.13(-6.34%)
Dec 14, 2023 1.950 2.060 1.950 2.050 976,334 +0.19(+10.22%)
Dec 13, 2023 1.700 1.860 1.600 1.860 1,050,613 +0.15(+8.77%)
Dec 12, 2023 1.790 1.810 1.665 1.710 856,083 -0.08(-4.47%)
Dec 11, 2023 1.900 1.900 1.720 1.790 848,671 -0.09(-4.79%)
Dec 08, 2023 1.960 2.010 1.840 1.880 1,168,856 -0.11(-5.53%)
Dec 07, 2023 1.850 2.010 1.850 1.990 1,260,691 +0.14(+7.57%)
Dec 06, 2023 2.040 2.060 1.815 1.850 1,707,087 -0.12(-6.09%)
Dec 05, 2023 1.820 2.060 1.761 1.970 3,085,676 +0.21(+11.93%)
Dec 04, 2023 1.630 1.845 1.630 1.760 2,608,012 +0.20(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.