Indicators

Bakkt Hldgs Inc (NY: BKKT )

11.58 +1.09 (+10.39%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.370	1.400	1.350	1.350	661,246	-0.06(-4.26%)
Apr 27, 2023	1.400	1.430	1.340	1.410	1,189,494	+0.06(+4.44%)
Apr 26, 2023	1.390	1.431	1.310	1.350	1,799,107	+0.01(+0.75%)
Apr 25, 2023	1.350	1.370	1.280	1.340	1,335,430	+0.00(+0.00%)
Apr 24, 2023	1.340	1.390	1.310	1.340	803,578	-0.04(-2.90%)
Apr 21, 2023	1.330	1.380	1.310	1.380	778,944	+0.05(+3.76%)
Apr 20, 2023	1.360	1.390	1.320	1.330	701,493	-0.04(-2.92%)
Apr 19, 2023	1.450	1.477	1.350	1.370	1,934,923	-0.10(-6.80%)
Apr 18, 2023	1.500	1.550	1.460	1.470	1,031,653	+0.00(+0.00%)
Apr 17, 2023	1.480	1.530	1.450	1.470	1,118,850	-0.06(-3.92%)
Apr 14, 2023	1.590	1.635	1.470	1.530	2,171,922	-0.06(-3.77%)
Apr 13, 2023	1.580	1.710	1.575	1.590	2,691,044	+0.03(+1.92%)
Apr 12, 2023	1.730	1.750	1.550	1.560	2,625,866	-0.17(-9.83%)
Apr 11, 2023	1.750	1.810	1.720	1.730	3,467,411	+0.01(+0.58%)
Apr 10, 2023	1.560	1.727	1.530	1.720	1,884,416	+0.14(+8.86%)
Apr 06, 2023	1.540	1.605	1.505	1.580	974,588	+0.04(+2.60%)
Apr 05, 2023	1.610	1.620	1.500	1.540	1,207,098	-0.09(-5.52%)
Apr 04, 2023	1.740	1.740	1.580	1.630	857,807	-0.07(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.