Indicators

(NY: BOWL )

11.71 +0.17 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.055	8.314		8.235	322,840	+0.24(+2.99%)
Jan 28, 2022	7.836	7.996	7.697	7.996	97,925	+0.11(+1.39%)
Jan 27, 2022	7.956	8.085	7.612	7.886	250,969	-0.14(-1.74%)
Jan 26, 2022	8.105	8.105	7.861	8.025	186,440	+0.06(+0.75%)
Jan 25, 2022	7.996	8.105	7.687	7.966	184,242	-0.05(-0.62%)
Jan 24, 2022	8.235	8.274	7.657	8.015	343,697	-0.12(-1.47%)
Jan 21, 2022	8.085	8.215	8.050	8.135	107,286	-0.02(-0.24%)
Jan 20, 2022	8.244	8.533	8.075	8.155	256,356	-0.01(-0.12%)
Jan 19, 2022	8.225	8.473	8.035	8.165	154,386	+0.03(+0.37%)
Jan 18, 2022	8.792	8.842	7.976	8.135	138,607	-0.61(-6.95%)
Jan 14, 2022				8.742	0	+0.17(+1.97%)
Jan 13, 2022	8.225	8.583	8.125	8.573	160,975	+0.33(+3.99%)
Jan 12, 2022	8.055	8.244	7.906	8.244	137,520	+0.18(+2.22%)
Jan 11, 2022	7.936	8.085	7.806	8.065	143,865	+0.04(+0.50%)
Jan 10, 2022	8.553	8.553	7.876	8.025	141,998	-0.54(-6.28%)
Jan 07, 2022	8.633	8.633	8.384	8.563	179,618	-0.05(-0.58%)
Jan 06, 2022	8.673	8.922	8.384	8.613	254,327	-0.05(-0.57%)
Jan 05, 2022	8.314	8.722	8.314	8.663	282,584	+0.21(+2.47%)
Jan 04, 2022	8.593	8.702	8.364	8.454	190,882	-0.32(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.