Indicators

(NY: AORT )

20.93 +0.38 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.25	18.25	17.78	17.88	173,100	-0.34(-1.87%)
Dec 28, 2023	18.22	18.29	18.10	18.22	112,852	-0.02(-0.11%)
Dec 27, 2023	18.64	18.70	18.08	18.24	145,567	-0.35(-1.88%)
Dec 26, 2023	18.01	18.67	17.94	18.59	144,364	+0.58(+3.22%)
Dec 22, 2023	18.19	18.36	17.87	18.01	151,316	-0.13(-0.72%)
Dec 21, 2023	18.06	18.27	17.81	18.14	124,264	+0.27(+1.51%)
Dec 20, 2023	18.41	18.52	17.77	17.87	199,671	-0.65(-3.51%)
Dec 19, 2023	18.33	18.73	18.31	18.52	198,928	+0.29(+1.59%)
Dec 18, 2023	18.73	18.77	18.09	18.23	213,725	-0.34(-1.83%)
Dec 15, 2023	18.96	19.00	18.37	18.57	986,722	-0.26(-1.38%)
Dec 14, 2023	18.75	18.96	18.48	18.83	231,780	+0.36(+1.95%)
Dec 13, 2023	18.61	18.76	17.99	18.47	282,781	-0.01(-0.05%)
Dec 12, 2023	18.12	18.53	18.04	18.48	194,976	+0.44(+2.44%)
Dec 11, 2023	18.17	18.31	17.89	18.04	160,647	-0.03(-0.17%)
Dec 08, 2023	18.10	18.54	17.96	18.07	251,138	+0.07(+0.39%)
Dec 07, 2023	17.82	18.03	17.50	18.00	178,236	+0.17(+0.95%)
Dec 06, 2023	17.88	18.14	17.60	17.83	182,728	+0.08(+0.45%)
Dec 05, 2023	17.99	18.04	17.29	17.75	184,598	-0.35(-1.93%)
Dec 04, 2023	18.12	18.50	17.87	18.10	247,834	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.