Indicators

(NY: AORT )

23.50 -0.23 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.66	19.84	19.33	19.60	264,454	-0.02(-0.10%)
Jul 28, 2022	20.21	20.21	19.50	19.62	202,543	-0.50(-2.49%)
Jul 27, 2022	19.58	20.24	19.58	20.12	177,647	+0.42(+2.13%)
Jul 26, 2022	19.86	20.02	19.45	19.70	85,261	-0.28(-1.40%)
Jul 25, 2022	19.80	20.24	19.70	19.98	236,518	+0.22(+1.11%)
Jul 22, 2022	19.52	19.90	19.48	19.76	152,927	+0.24(+1.23%)
Jul 21, 2022	18.73	19.55	18.65	19.52	143,344	+0.49(+2.57%)
Jul 20, 2022	18.98	19.27	18.90	19.03	178,344	+0.16(+0.85%)
Jul 19, 2022	18.47	19.00	18.24	18.87	200,974	+0.71(+3.91%)
Jul 18, 2022	18.57	18.77	17.99	18.16	145,270	-0.28(-1.52%)
Jul 15, 2022	18.64	18.64	18.13	18.44	135,119	+0.15(+0.82%)
Jul 14, 2022	18.00	18.33	17.92	18.29	83,472	+0.01(+0.05%)
Jul 13, 2022	18.24	18.42	17.93	18.28	103,732	-0.17(-0.92%)
Jul 12, 2022	18.40	18.58	18.13	18.45	88,137	+0.14(+0.76%)
Jul 11, 2022	18.83	19.15	18.27	18.31	63,006	-0.77(-4.04%)
Jul 08, 2022	19.22	19.55	18.87	19.08	100,356	-0.40(-2.05%)
Jul 07, 2022	19.51	19.75	19.30	19.48	183,102	+0.15(+0.78%)
Jul 06, 2022	19.40	19.66	19.17	19.33	238,355	-0.06(-0.31%)
Jul 05, 2022	18.84	19.43	18.54	19.39	233,977	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.