Indicators

(NY: BFH )

41.21 +2.83 (+7.37%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.85	39.79	37.63	39.73	952,353	+1.58(+4.14%)
Jan 30, 2023	38.23	39.23	38.01	38.16	1,287,659	-1.08(-2.76%)
Jan 27, 2023	38.77	39.88	37.78	39.24	1,477,634	+0.28(+0.72%)
Jan 26, 2023	41.53	42.12	37.25	38.96	2,079,327	-2.41(-5.83%)
Jan 25, 2023	38.93	41.55	38.71	41.37	1,996,288	+1.99(+5.04%)
Jan 24, 2023	38.71	40.67	38.66	39.38	917,458	+0.34(+0.87%)
Jan 23, 2023	37.88	39.72	37.47	39.05	1,538,679	+1.39(+3.70%)
Jan 20, 2023	35.50	37.66	34.96	37.65	1,571,262	+2.61(+7.43%)
Jan 19, 2023	35.02	35.65	33.48	35.05	1,250,825	-1.08(-3.00%)
Jan 18, 2023	37.29	37.54	36.02	36.13	791,823	-1.15(-3.09%)
Jan 17, 2023	37.09	37.67	36.59	37.28	986,290	+0.15(+0.42%)
Jan 13, 2023	37.59	37.99	36.69	37.13	625,678	-1.31(-3.40%)
Jan 12, 2023	37.99	39.08	37.29	38.44	1,781,078	+0.58(+1.53%)
Jan 11, 2023	37.48	38.11	37.22	37.85	1,081,507	+0.33(+0.88%)
Jan 10, 2023	37.72	37.75	36.18	37.53	993,378	-0.58(-1.52%)
Jan 09, 2023	40.31	40.31	38.07	38.11	711,073	-1.70(-4.28%)
Jan 06, 2023	39.22	40.06	38.00	39.81	830,855	+0.73(+1.86%)
Jan 05, 2023	39.08	39.60	38.39	39.08	753,223	+0.24(+0.62%)
Jan 04, 2023	37.67	39.65	37.67	38.84	908,216	+2.10(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.