Indicators

(NY: BFH )

40.69 +0.43 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.65	39.58	37.43	39.52	957,382	+1.57(+4.14%)
Jan 30, 2023	38.03	39.02	37.81	37.95	1,294,459	-1.08(-2.76%)
Jan 27, 2023	38.57	39.67	37.58	39.03	1,485,436	+0.28(+0.72%)
Jan 26, 2023	41.32	41.89	37.06	38.75	2,090,307	-2.40(-5.83%)
Jan 25, 2023	38.73	41.34	38.50	41.15	2,006,829	+1.97(+5.04%)
Jan 24, 2023	38.50	40.46	38.46	39.18	922,303	+0.34(+0.87%)
Jan 23, 2023	37.68	39.52	37.27	38.84	1,546,803	+1.39(+3.70%)
Jan 20, 2023	35.32	37.46	34.78	37.45	1,579,559	+2.59(+7.43%)
Jan 19, 2023	34.84	35.46	33.31	34.86	1,257,430	-1.08(-3.00%)
Jan 18, 2023	37.10	37.34	35.84	35.94	796,004	-1.15(-3.09%)
Jan 17, 2023	36.89	37.47	36.39	37.09	991,498	+0.15(+0.42%)
Jan 13, 2023	37.40	37.79	36.50	36.93	628,982	-1.30(-3.40%)
Jan 12, 2023	37.79	38.88	37.09	38.23	1,790,483	+0.58(+1.53%)
Jan 11, 2023	37.28	37.91	37.02	37.66	1,087,218	+0.33(+0.88%)
Jan 10, 2023	37.52	37.55	35.99	37.33	998,624	-0.58(-1.52%)
Jan 09, 2023	40.10	40.10	37.87	37.91	714,828	-1.70(-4.28%)
Jan 06, 2023	39.01	39.85	37.80	39.60	835,243	+0.72(+1.86%)
Jan 05, 2023	38.88	39.39	38.19	38.88	757,201	+0.24(+0.62%)
Jan 04, 2023	37.47	39.44	37.47	38.64	913,012	+2.09(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.