Indicators

(NY: BFH )

39.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.69	54.31	51.53	51.73	718,322	-1.92(-3.57%)
Apr 28, 2022	51.93	54.98	51.22	53.64	857,263	+3.02(+5.97%)
Apr 27, 2022	50.97	52.23	50.39	50.62	523,139	-0.67(-1.31%)
Apr 26, 2022	52.74	53.29	51.10	51.29	601,049	-2.10(-3.92%)
Apr 25, 2022	51.96	53.53	50.81	53.39	654,258	+0.94(+1.80%)
Apr 22, 2022	54.45	54.74	52.36	52.45	391,247	-2.55(-4.63%)
Apr 21, 2022	56.64	57.02	54.67	54.99	291,475	-0.92(-1.64%)
Apr 20, 2022	56.15	57.38	55.47	55.91	553,001	+0.14(+0.25%)
Apr 19, 2022	54.03	56.17	53.66	55.77	854,558	+1.96(+3.65%)
Apr 18, 2022	51.89	53.84	51.61	53.80	589,815	+1.79(+3.45%)
Apr 14, 2022	51.99	53.12	51.70	52.01	532,305	+0.22(+0.42%)
Apr 13, 2022	49.37	51.96	49.37	51.79	552,862	+1.50(+2.98%)
Apr 12, 2022	50.37	51.93	49.92	50.29	582,858	+0.36(+0.72%)
Apr 11, 2022	49.45	51.61	49.23	49.93	550,895	+0.19(+0.38%)
Apr 08, 2022	48.60	50.45	48.33	49.75	500,722	+0.82(+1.68%)
Apr 07, 2022	49.52	49.81	47.48	48.92	833,694	-0.74(-1.48%)
Apr 06, 2022	51.30	51.30	49.30	49.66	931,081	-2.15(-4.15%)
Apr 05, 2022	52.86	53.62	51.33	51.81	843,830	-0.89(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.