Indicators

(NY: SDGS )

19.72 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				19.72	0	-0.43(-2.15%)
Feb 17, 2023	20.16	20.16	20.16	20.16	0	-0.03(-0.14%)
Feb 16, 2023	20.20	20.20	20.19	20.19	200	-0.16(-0.78%)
Feb 15, 2023	20.34	20.34	20.34	20.34	3	+0.06(+0.29%)
Feb 14, 2023	20.32	20.32	20.28	20.28	100	+0.01(+0.05%)
Feb 13, 2023	20.27	20.27	20.27	20.27	0	+0.22(+1.12%)
Feb 10, 2023	20.05	20.05	20.05	20.05	100	+0.05(+0.25%)
Feb 09, 2023	20.00	20.00	20.00	20.00	0	-0.09(-0.43%)
Feb 08, 2023	20.25	20.25	20.09	20.09	100	-0.21(-1.05%)
Feb 07, 2023	20.30	20.30	20.30	20.30	0	+0.19(+0.95%)
Feb 06, 2023	20.11	20.11	20.11	20.11	0	-0.13(-0.65%)
Feb 03, 2023	20.24	20.24	20.24	20.24	0	-0.12(-0.60%)
Feb 02, 2023	20.36	20.36	20.36	20.36	12	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.