Indicators

(NY: AVGE )

70.56 +0.20 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	70.34	70.56	70.34	70.56	25,703	+0.20(+0.28%)
May 16, 2024	70.63	70.63	70.31	70.36	37,140	-0.23(-0.33%)
May 15, 2024	70.29	70.59	70.08	70.59	35,432	+0.64(+0.91%)
May 14, 2024	69.87	69.96	69.66	69.95	23,281	+0.40(+0.58%)
May 13, 2024	69.87	69.87	69.46	69.55	18,483	+0.03(+0.04%)
May 10, 2024	69.77	69.77	69.39	69.52	10,801	+0.07(+0.10%)
May 09, 2024	68.99	69.45	68.98	69.45	16,931	+0.46(+0.67%)
May 08, 2024	68.79	68.99	68.66	68.99	12,076	+0.00(+0.00%)
May 07, 2024	69.09	69.20	68.98	68.99	18,365	+0.03(+0.04%)
May 06, 2024	68.77	68.96	68.72	68.96	21,133	+0.58(+0.85%)
May 03, 2024	68.43	68.69	68.12	68.38	17,989	+0.64(+0.94%)
May 02, 2024	67.55	67.78	67.07	67.74	18,615	+0.85(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.