Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2480 -0.0008 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.000 1.030 0.9600 0.9900 75,687 -0.01(-1.00%)
Feb 27, 2023 1.000 1.040 1.000 1.000 38,804 -0.06(-6.10%)
Feb 24, 2023 1.010 1.081 1.010 1.065 39,165 +0.05(+5.44%)
Feb 23, 2023 1.100 1.100 1.000 1.010 35,271 -0.04(-3.80%)
Feb 22, 2023 1.060 1.100 1.040 1.050 37,595 +0.00(+0.00%)
Feb 21, 2023 1.080 1.080 1.030 1.050 20,373 -0.05(-4.55%)
Feb 17, 2023 1.060 1.160 1.050 1.100 23,794 +0.01(+0.92%)
Feb 16, 2023 1.030 1.180 1.010 1.090 102,327 +0.03(+2.83%)
Feb 15, 2023 1.070 1.160 1.020 1.060 142,488 -0.02(-1.85%)
Feb 14, 2023 1.150 1.180 1.080 1.080 70,335 -0.04(-3.57%)
Feb 13, 2023 1.150 1.170 1.120 1.120 50,804 -0.07(-5.88%)
Feb 10, 2023 1.130 1.200 1.120 1.190 69,041 +0.01(+0.85%)
Feb 09, 2023 1.250 1.250 1.105 1.180 110,537 -0.03(-2.48%)
Feb 08, 2023 1.280 1.280 1.120 1.210 128,352 -0.06(-4.72%)
Feb 07, 2023 1.290 1.290 1.140 1.270 217,164 +0.05(+4.10%)
Feb 06, 2023 1.210 1.360 1.130 1.220 793,250 +0.12(+10.91%)
Feb 03, 2023 1.040 1.100 1.040 1.100 30,305 +0.07(+6.80%)
Feb 02, 2023 1.180 1.240 1.010 1.030 253,044 -0.18(-14.88%)
Feb 01, 2023 1.210 1.239 1.170 1.210 32,569 -0.04(-3.20%)
Jan 31, 2023 1.160 1.250 1.160 1.250 36,267 +0.00(+0.00%)
Jan 30, 2023 1.230 1.258 1.140 1.250 30,013 -0.02(-1.57%)
Jan 27, 2023 1.240 1.270 1.170 1.270 52,894 +0.04(+3.25%)
Jan 26, 2023 1.140 1.230 1.129 1.230 79,763 +0.04(+3.36%)
Jan 25, 2023 1.160 1.250 1.130 1.190 39,217 -0.02(-1.65%)
Jan 24, 2023 1.280 1.280 1.150 1.210 59,360 -0.03(-2.42%)
Jan 23, 2023 1.130 1.280 1.130 1.240 175,822 +0.09(+7.83%)
Jan 20, 2023 1.120 1.190 1.120 1.150 39,268 +0.01(+0.88%)
Jan 19, 2023 1.270 1.270 1.073 1.140 108,834 -0.10(-8.06%)
Jan 18, 2023 1.160 1.310 1.160 1.240 275,839 +0.15(+13.76%)
Jan 17, 2023 1.030 1.120 1.030 1.090 56,333 +0.00(+0.00%)
Jan 13, 2023 1.080 1.140 1.020 1.090 44,204 +0.02(+1.52%)
Jan 12, 2023 1.100 1.127 1.060 1.074 31,823 -0.03(-2.39%)
Jan 11, 2023 1.150 1.160 1.070 1.100 64,747 -0.01(-1.35%)
Jan 10, 2023 1.120 1.150 1.100 1.115 37,815 -0.04(-3.88%)
Jan 09, 2023 1.210 1.230 1.120 1.160 84,674 -0.01(-0.85%)
Jan 06, 2023 1.160 1.190 1.130 1.170 16,400 +0.01(+0.86%)
Jan 05, 2023 1.160 1.200 1.090 1.160 27,368 -0.01(-0.85%)
Jan 04, 2023 1.260 1.260 1.090 1.170 130,268 -0.02(-1.65%)
Jan 03, 2023 1.300 1.300 1.110 1.190 37,274 -0.07(-5.59%)
Dec 30, 2022 1.220 1.300 1.170 1.260 86,482 +0.05(+4.13%)
Dec 29, 2022 1.230 1.268 1.130 1.210 72,224 +0.03(+2.54%)
Dec 28, 2022 1.170 1.210 1.100 1.180 77,429 -0.01(-0.84%)
Dec 27, 2022 1.210 1.250 1.020 1.190 215,200 -0.03(-2.46%)
Dec 23, 2022 1.120 1.250 1.120 1.220 146,044 +0.10(+9.20%)
Dec 22, 2022 1.180 1.220 1.040 1.117 123,278 -0.05(-4.51%)
Dec 21, 2022 1.120 1.300 1.120 1.170 249,779 +0.05(+4.46%)
Dec 20, 2022 0.9900 1.130 0.9412 1.120 160,950 +0.21(+23.73%)
Dec 19, 2022 1.440 1.460 0.9005 0.9052 585,188 -0.40(-30.90%)
Dec 16, 2022 1.840 1.870 1.310 1.310 965,746 -0.47(-26.40%)
Dec 15, 2022 1.460 1.980 1.390 1.780 707,740 +0.34(+23.61%)
Dec 14, 2022 1.370 1.440 1.320 1.440 118,551 +0.07(+5.11%)
Dec 13, 2022 1.280 1.479 1.210 1.370 323,233 -0.06(-4.20%)
Dec 12, 2022 1.580 1.610 1.310 1.430 2,098,540 +0.11(+8.33%)
Dec 09, 2022 1.270 1.390 1.270 1.320 186,206 +0.10(+8.20%)
Dec 08, 2022 1.470 1.500 1.130 1.220 292,268 -0.17(-12.23%)
Dec 07, 2022 1.440 1.450 1.060 1.390 342,630 +0.05(+3.73%)
Dec 06, 2022 1.280 1.360 1.200 1.340 418,010 +0.18(+15.52%)
Dec 05, 2022 1.070 1.250 1.030 1.160 385,203 +0.19(+20.21%)
Dec 02, 2022 0.9600 0.9667 0.9280 0.9650 66,954 +0.04(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.