Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2480 -0.0008 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3005 0.3200 0.2900 0.2960 91,301 -0.01(-4.45%)
Jan 30, 2024 0.3200 0.3248 0.2860 0.3098 198,025 +0.01(+3.61%)
Jan 29, 2024 0.3100 0.3177 0.2800 0.2990 144,773 +0.00(+0.50%)
Jan 26, 2024 0.2941 0.3300 0.2900 0.2975 191,289 +0.02(+6.25%)
Jan 25, 2024 0.3100 0.3518 0.2650 0.2800 697,772 -0.05(-14.92%)
Jan 24, 2024 0.3600 0.3569 0.3009 0.3291 483,167 -0.02(-5.35%)
Jan 23, 2024 0.3585 0.3722 0.3137 0.3477 426,456 -0.02(-5.93%)
Jan 22, 2024 0.3903 0.4000 0.3551 0.3696 634,459 -0.02(-4.99%)
Jan 19, 2024 0.3400 0.4000 0.3380 0.3890 677,962 +0.05(+15.29%)
Jan 18, 2024 0.3000 0.3383 0.3002 0.3374 320,503 +0.04(+11.76%)
Jan 17, 2024 0.2970 0.3150 0.2605 0.3019 261,834 +0.01(+4.25%)
Jan 16, 2024 0.3000 0.3000 0.2768 0.2896 113,407 +0.01(+2.51%)
Jan 12, 2024 0.2980 0.2980 0.2605 0.2825 57,055 +0.00(+0.25%)
Jan 11, 2024 0.2900 0.3170 0.2750 0.2818 152,378 -0.02(-5.31%)
Jan 10, 2024 0.3000 0.3169 0.2700 0.2976 358,912 +0.00(+0.57%)
Jan 09, 2024 0.2870 0.2960 0.2833 0.2959 25,184 +0.01(+4.52%)
Jan 08, 2024 0.2800 0.2970 0.2638 0.2831 54,444 -0.00(-1.22%)
Jan 05, 2024 0.2852 0.2905 0.2605 0.2866 101,693 +0.00(+0.56%)
Jan 04, 2024 0.2830 0.2894 0.2524 0.2850 142,516 +0.00(+1.10%)
Jan 03, 2024 0.2980 0.2980 0.2710 0.2819 54,956 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.