Indicators

(NY: BURU )

0.1419 +0.0034 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9895	1.005	0.9001	0.9494	491,078	-0.18(-15.98%)
Apr 27, 2023	0.9200	1.350	0.9130	1.130	2,689,706	+0.18(+18.95%)
Apr 26, 2023	1.030	1.039	0.9200	0.9500	299,998	-0.11(-10.38%)
Apr 25, 2023	1.246	1.246	1.020	1.060	669,678	-0.17(-13.82%)
Apr 24, 2023	1.450	1.490	1.200	1.230	854,290	-0.33(-21.15%)
Apr 21, 2023	2.000	2.120	1.420	1.560	4,150,948	-0.18(-10.34%)
Apr 20, 2023	1.770	1.890	1.650	1.740	211,955	-0.03(-1.69%)
Apr 19, 2023	2.080	2.100	1.725	1.770	307,705	-0.37(-17.29%)
Apr 18, 2023	2.270	2.350	2.120	2.140	144,035	-0.18(-7.76%)
Apr 17, 2023	2.460	2.510	2.212	2.320	207,632	-0.09(-3.73%)
Apr 14, 2023	2.600	2.640	2.310	2.410	237,703	-0.19(-7.31%)
Apr 13, 2023	2.750	2.890	2.510	2.600	266,267	-0.14(-5.11%)
Apr 12, 2023	3.150	3.150	2.650	2.740	252,268	-0.32(-10.46%)
Apr 11, 2023	3.380	3.425	3.030	3.060	205,094	-0.33(-9.73%)
Apr 10, 2023	3.460	3.600	3.260	3.390	440,265	-0.41(-10.79%)
Apr 06, 2023	3.740	4.060	3.390	3.800	841,862	-0.47(-11.01%)
Apr 05, 2023	5.600	6.980	3.710	4.270	23,355,784	+1.55(+56.99%)
Apr 04, 2023	2.680	2.938	2.680	2.720	21,186	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.