Indicators

(NY: APLY )

17.38 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.49	16.56	16.43	16.49	19,553	-0.02(-0.10%)
May 05, 2023	16.34	16.56	16.17	16.51	42,887	+0.75(+4.74%)
May 04, 2023	15.79	15.88	15.66	15.76	83,160	-0.16(-0.99%)
May 03, 2023	16.10	16.15	15.92	15.92	29,515	-0.08(-0.48%)
May 02, 2023	16.09	16.15	15.88	16.00	44,147	-0.09(-0.56%)
May 01, 2023	16.13	16.14	16.01	16.09	24,526	+0.06(+0.39%)
Apr 28, 2023	16.02	16.08	15.92	16.03	20,710	+0.08(+0.53%)
Apr 27, 2023	15.76	15.99	15.76	15.94	29,820	+0.28(+1.80%)
Apr 26, 2023	15.62	15.76	15.60	15.66	60,281	+0.02(+0.11%)
Apr 25, 2023	15.75	15.75	15.62	15.64	12,111	-0.11(-0.72%)
Apr 24, 2023	15.74	15.78	15.61	15.76	25,798	+0.02(+0.10%)
Apr 21, 2023	15.79	15.80	15.69	15.74	25,391	-0.06(-0.39%)
Apr 20, 2023	15.84	15.90	15.77	15.80	17,017	-0.08(-0.50%)
Apr 19, 2023	15.84	15.91	15.80	15.88	25,558	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.