Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

1.770 -0.090 (-4.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.870 1.870 1.750 1.750 11,123 -0.01(-0.57%)
Mar 27, 2024 1.870 1.877 1.720 1.760 20,255 -0.11(-5.88%)
Mar 26, 2024 1.720 1.890 1.717 1.870 19,043 +0.19(+11.31%)
Mar 25, 2024 1.940 1.940 1.630 1.680 49,007 -0.17(-9.19%)
Mar 22, 2024 1.980 1.980 1.825 1.850 37,911 -0.16(-7.96%)
Mar 21, 2024 2.600 2.600 1.950 2.010 80,172 -0.09(-4.29%)
Mar 20, 2024 2.210 2.290 2.100 2.100 25,594 -0.11(-4.98%)
Mar 19, 2024 2.550 2.590 2.200 2.210 68,862 -0.42(-15.97%)
Mar 18, 2024 2.590 2.650 2.550 2.630 30,984 -0.03(-1.13%)
Mar 15, 2024 2.730 2.730 2.591 2.660 33,530 -0.07(-2.56%)
Mar 14, 2024 2.810 2.810 2.590 2.730 36,207 -0.08(-2.85%)
Mar 13, 2024 2.590 2.830 2.550 2.810 29,391 +0.16(+6.04%)
Mar 12, 2024 2.830 2.830 2.600 2.650 13,793 +0.04(+1.53%)
Mar 11, 2024 2.760 2.760 2.600 2.610 28,747 -0.11(-4.04%)
Mar 08, 2024 2.700 2.890 2.700 2.720 15,631 +0.02(+0.74%)
Mar 07, 2024 2.720 2.860 2.700 2.700 33,340 -0.11(-3.91%)
Mar 06, 2024 2.780 2.980 2.750 2.810 17,289 +0.01(+0.36%)
Mar 05, 2024 2.930 2.950 2.750 2.800 51,572 -0.18(-6.04%)
Mar 04, 2024 3.250 3.250 2.860 2.980 63,681 -0.27(-8.31%)
Mar 01, 2024 3.160 3.330 3.160 3.250 22,622 +0.04(+1.25%)
Feb 29, 2024 3.050 3.300 3.050 3.210 46,504 +0.14(+4.56%)
Feb 28, 2024 3.100 3.745 3.039 3.070 115,751 +0.10(+3.37%)
Feb 27, 2024 2.860 3.070 2.810 2.970 19,948 +0.16(+5.69%)
Feb 26, 2024 2.790 2.839 2.762 2.810 10,967 -0.04(-1.40%)
Feb 23, 2024 2.900 2.940 2.750 2.850 35,226 +0.10(+3.64%)
Feb 22, 2024 3.000 3.073 2.750 2.750 39,522 -0.25(-8.33%)
Feb 21, 2024 3.010 3.050 2.890 3.000 123,593 -0.02(-0.66%)
Feb 20, 2024 2.970 3.050 2.930 3.020 25,842 +0.21(+7.47%)
Feb 16, 2024 2.790 2.980 2.765 2.810 27,153 -0.07(-2.43%)
Feb 15, 2024 2.990 3.118 2.790 2.880 21,007 -0.05(-1.71%)
Feb 14, 2024 3.140 3.300 2.750 2.930 87,610 -0.16(-5.18%)
Feb 13, 2024 3.100 3.206 3.060 3.090 17,626 +0.04(+1.31%)
Feb 12, 2024 2.790 3.090 2.790 3.050 62,469 +0.29(+10.51%)
Feb 09, 2024 3.050 3.170 2.699 2.760 60,864 -0.20(-6.76%)
Feb 08, 2024 2.920 3.060 2.920 2.960 3,914 -0.03(-1.00%)
Feb 07, 2024 3.080 3.080 2.900 2.990 11,540 -0.06(-1.97%)
Feb 06, 2024 2.820 3.060 2.780 3.050 17,521 +0.20(+7.02%)
Feb 05, 2024 2.840 2.880 2.650 2.850 57,075 -0.09(-3.06%)
Feb 02, 2024 2.970 3.000 2.897 2.940 15,166 -0.02(-0.68%)
Feb 01, 2024 2.950 2.990 2.765 2.960 37,932 -0.03(-1.00%)
Jan 31, 2024 3.050 3.060 2.940 2.990 14,533 -0.05(-1.64%)
Jan 30, 2024 3.120 3.120 2.930 3.040 25,374 -0.09(-2.88%)
Jan 29, 2024 3.200 3.230 3.070 3.130 15,299 -0.10(-3.10%)
Jan 26, 2024 3.060 3.800 3.060 3.230 42,608 +0.17(+5.56%)
Jan 25, 2024 3.100 3.205 3.020 3.060 14,837 -0.11(-3.47%)
Jan 24, 2024 3.270 3.449 3.130 3.170 32,757 +0.09(+2.92%)
Jan 23, 2024 3.030 3.219 3.007 3.080 18,662 +0.09(+3.01%)
Jan 22, 2024 3.050 3.090 2.990 2.990 18,169 -0.10(-3.24%)
Jan 19, 2024 3.130 3.140 3.070 3.090 15,171 -0.08(-2.52%)
Jan 18, 2024 3.350 3.350 3.170 3.170 14,751 -0.19(-5.65%)
Jan 17, 2024 3.400 3.500 3.320 3.360 17,907 -0.13(-3.72%)
Jan 16, 2024 3.590 3.700 3.490 3.490 14,183 -0.21(-5.68%)
Jan 12, 2024 3.460 3.830 3.330 3.700 16,117 +0.33(+9.79%)
Jan 11, 2024 3.370 3.375 3.220 3.370 6,853 -0.04(-1.17%)
Jan 10, 2024 3.410 3.450 3.325 3.410 7,045 +0.00(+0.00%)
Jan 09, 2024 3.500 3.580 3.410 3.410 5,747 -0.10(-2.85%)
Jan 08, 2024 3.490 3.550 3.430 3.510 10,865 +0.08(+2.33%)
Jan 05, 2024 3.290 3.500 3.240 3.430 56,174 +0.05(+1.48%)
Jan 04, 2024 3.340 3.440 3.240 3.380 29,344 +0.04(+1.20%)
Jan 03, 2024 3.500 3.655 3.300 3.340 32,814 -0.19(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.