Indicators

Ark Genomic Revolution ETF (NY: ARKG )

24.19 +0.22 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.63	18.63	18.63	18.63	707	+0.14(+0.77%)
Feb 27, 2017	18.03	18.49	18.03	18.49	1,862	+0.83(+4.73%)
Feb 24, 2017	17.59	17.66	17.59	17.66	437	-0.09(-0.53%)
Feb 23, 2017	17.90	17.90	17.75	17.75	598	-0.15(-0.85%)
Feb 22, 2017	18.06	18.06	17.90	17.90	2,166	-0.16(-0.87%)
Feb 21, 2017	18.28	18.28	17.97	18.06	4,695	+0.03(+0.16%)
Feb 17, 2017		18.03	18.03	18.03	0	+0.12(+0.68%)
Feb 16, 2017	18.05	18.05	17.84	17.91	3,737	-0.03(-0.16%)
Feb 15, 2017	17.85	19.25	17.78	17.94	12,396	+0.02(+0.10%)
Feb 14, 2017	17.80	17.95	17.74	17.92	13,576	+0.23(+1.33%)
Feb 13, 2017	17.82	17.82	17.68	17.68	1,975	-0.15(-0.84%)
Feb 10, 2017	17.70	17.83	17.70	17.83	3,344	+0.12(+0.70%)
Feb 09, 2017	17.27	17.74	17.27	17.71	9,287	+0.38(+2.22%)
Feb 08, 2017	17.27	17.34	17.14	17.32	1,731	+0.17(+0.97%)
Feb 07, 2017	17.40	17.68	17.10	17.16	2,556	-0.07(-0.38%)
Feb 06, 2017	17.28	17.28	17.17	17.22	6,426	+0.18(+1.05%)
Feb 03, 2017	17.12	17.13	17.05	17.05	2,078	-0.13(-0.78%)
Feb 02, 2017	17.17	17.20	17.17	17.18	1,436	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.