Indicators

Apartment Investment & Mgmt (NY: AIV )

8.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.350	7.540	7.310	7.510	1,437,813	+0.16(+2.18%)
Jan 30, 2023	7.530	7.605	7.330	7.350	854,450	-0.26(-3.42%)
Jan 27, 2023	7.490	7.670	7.490	7.610	635,040	+0.06(+0.79%)
Jan 26, 2023	7.600	7.660	7.530	7.550	534,407	-0.03(-0.40%)
Jan 25, 2023	7.600	7.640	7.520	7.580	612,808	-0.06(-0.79%)
Jan 24, 2023	7.470	7.685	7.460	7.640	530,879	+0.12(+1.60%)
Jan 23, 2023	7.480	7.580	7.455	7.520	491,742	+0.03(+0.40%)
Jan 20, 2023	7.460	7.510	7.350	7.490	641,401	+0.05(+0.67%)
Jan 19, 2023	7.380	7.505	7.360	7.440	990,475	-0.01(-0.13%)
Jan 18, 2023	7.580	7.630	7.400	7.450	1,039,694	-0.06(-0.80%)
Jan 17, 2023	7.580	7.660	7.500	7.510	505,412	-0.04(-0.53%)
Jan 13, 2023	7.610	7.690	7.550	7.550	516,536	-0.16(-2.08%)
Jan 12, 2023	7.680	7.800	7.632	7.710	651,415	+0.08(+1.05%)
Jan 11, 2023	7.370	7.650	7.370	7.630	735,288	+0.27(+3.67%)
Jan 10, 2023	7.300	7.410	7.300	7.360	816,346	+0.02(+0.27%)
Jan 09, 2023	7.320	7.405	7.250	7.340	1,239,850	+0.00(+0.00%)
Jan 06, 2023	7.160	7.460	7.150	7.340	1,341,926	+0.25(+3.53%)
Jan 05, 2023	7.300	7.300	7.070	7.090	1,460,184	-0.26(-3.54%)
Jan 04, 2023	7.180	7.420	7.180	7.350	1,218,836	+0.25(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.