Indicators

Apartment Investment & Mgmt (NY: AIV )

8.180 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.804	3.838	3.804	3.830	1,445,771	-0.04(-1.09%)
Jan 30, 2002	3.856	3.900	3.839	3.872	4,609,392	+0.02(+0.52%)
Jan 29, 2002	3.834	3.856	3.834	3.852	3,280,876	+0.02(+0.48%)
Jan 28, 2002	3.821	3.843	3.821	3.833	1,267,042	+0.00(+0.09%)
Jan 25, 2002	3.839	3.839	3.815	3.830	2,132,228	-0.02(-0.41%)
Jan 24, 2002	3.843	3.847	3.804	3.846	1,906,824	-0.00(-0.05%)
Jan 23, 2002	3.856	3.861	3.843	3.848	1,188,492	-0.01(-0.36%)
Jan 22, 2002	3.861	3.886	3.841	3.862	2,510,177	+0.01(+0.18%)
Jan 21, 2002	3.902	3.914	3.777	3.855	11,192,774	+0.00(+0.00%)
Jan 18, 2002	3.902	3.914	3.777	3.855	11,192,774	-0.05(-1.26%)
Jan 17, 2002	3.936	3.936	3.900	3.904	11,156,345	-0.03(-0.83%)
Jan 16, 2002	3.949	3.965	3.925	3.936	2,417,967	-0.01(-0.29%)
Jan 15, 2002	3.953	3.955	3.936	3.948	1,296,640	-0.03(-0.69%)
Jan 14, 2002	3.955	3.975	3.935	3.975	3,079,379	+0.02(+0.51%)
Jan 11, 2002	3.993	3.993	3.940	3.955	1,865,841	-0.04(-0.97%)
Jan 10, 2002	4.032	4.040	3.984	3.993	2,258,590	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.