Indicators

Apartment Investment & Mgmt (NY: AIV )

8.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.248	2.297	2.242	2.291	18,158,676	+0.06(+2.61%)
Jan 28, 2011	2.302	2.316	2.231	2.232	12,958,537	-0.07(-3.07%)
Jan 27, 2011	2.294	2.310	2.269	2.303	9,138,290	+0.01(+0.63%)
Jan 26, 2011	2.284	2.301	2.255	2.289	11,434,228	+0.02(+0.75%)
Jan 25, 2011	2.238	2.275	2.214	2.272	11,352,389	+0.03(+1.28%)
Jan 24, 2011	2.212	2.255	2.195	2.243	7,622,952	+0.03(+1.30%)
Jan 21, 2011	2.231	2.231	2.198	2.214	8,015,328	-0.00(-0.08%)
Jan 20, 2011	2.194	2.244	2.194	2.216	11,772,952	+0.01(+0.65%)
Jan 19, 2011	2.268	2.273	2.197	2.202	8,870,000	-0.06(-2.85%)
Jan 18, 2011	2.226	2.270	2.220	2.266	11,458,386	+0.04(+1.77%)
Jan 14, 2011	2.222	2.227	2.205	2.227	11,630,030	+0.00(+0.20%)
Jan 13, 2011	2.232	2.269	2.209	2.222	16,570,003	-0.01(-0.36%)
Jan 12, 2011	2.225	2.256	2.215	2.231	14,598,797	+0.03(+1.26%)
Jan 11, 2011	2.263	2.281	2.189	2.203	24,594,850	-0.07(-2.88%)
Jan 10, 2011	2.272	2.280	2.228	2.268	13,755,953	+0.00(+0.20%)
Jan 07, 2011	2.283	2.317	2.239	2.264	12,253,214	-0.03(-1.45%)
Jan 06, 2011	2.296	2.301	2.267	2.297	12,216,457	-0.00(-0.11%)
Jan 05, 2011	2.288	2.324	2.288	2.300	11,961,713	+0.00(+0.00%)
Jan 04, 2011	2.354	2.360	2.291	2.300	12,829,452	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.