Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.335 -0.025 (-0.30%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.467 3.574 3.440 3.570 19,189,836 +0.13(+3.77%)
Oct 30, 2014 3.416 3.464 3.398 3.440 15,232,225 +0.02(+0.64%)
Oct 29, 2014 3.428 3.447 3.406 3.419 17,963,860 -0.01(-0.26%)
Oct 28, 2014 3.442 3.449 3.414 3.428 11,656,818 -0.01(-0.38%)
Oct 27, 2014 3.434 3.431 3.427 3.440 12,384,184 +0.01(+0.29%)
Oct 24, 2014 3.444 3.462 3.413 3.431 8,584,674 -0.02(-0.58%)
Oct 23, 2014 3.439 3.466 3.420 3.450 11,879,107 +0.03(+0.99%)
Oct 22, 2014 3.433 3.460 3.384 3.417 50,391,208 -0.02(-0.46%)
Oct 21, 2014 3.409 3.433 3.392 3.433 6,377,896 +0.04(+1.12%)
Oct 20, 2014 3.335 3.395 3.335 3.395 9,718,664 +0.05(+1.55%)
Oct 17, 2014 3.386 3.400 3.318 3.343 14,574,281 -0.02(-0.74%)
Oct 16, 2014 3.365 3.391 3.337 3.368 13,244,418 -0.03(-0.88%)
Oct 15, 2014 3.406 3.464 3.360 3.398 17,170,922 -0.02(-0.73%)
Oct 14, 2014 3.353 3.452 3.336 3.423 13,004,536 +0.09(+2.60%)
Oct 13, 2014 3.293 3.371 3.278 3.336 16,387,006 +0.07(+2.11%)
Oct 10, 2014 3.275 3.320 3.267 3.267 10,721,950 -0.00(-0.09%)
Oct 09, 2014 3.285 3.312 3.255 3.270 8,881,747 -0.02(-0.52%)
Oct 08, 2014 3.210 3.287 3.210 3.287 7,428,559 +0.08(+2.49%)
Oct 07, 2014 3.232 3.252 3.207 3.207 6,913,237 -0.03(-0.83%)
Oct 06, 2014 3.217 3.250 3.213 3.234 5,405,445 +0.02(+0.62%)
Oct 03, 2014 3.192 3.224 3.170 3.214 5,452,982 +0.03(+0.97%)
Oct 02, 2014 3.185 3.211 3.154 3.183 11,721,127 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.