Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.384 2.394 2.355 2.360 15,562,611 -0.02(-0.75%)
Nov 29, 2012 2.394 2.409 2.357 2.377 37,221,588 +0.02(+0.80%)
Nov 28, 2012 2.364 2.374 2.337 2.359 17,435,866 -0.01(-0.52%)
Nov 27, 2012 2.329 2.398 2.310 2.371 20,964,614 +0.03(+1.41%)
Nov 26, 2012 2.313 2.346 2.313 2.338 14,466,561 +0.01(+0.61%)
Nov 23, 2012 2.317 2.329 2.305 2.324 3,899,569 +0.02(+0.78%)
Nov 21, 2012 2.329 2.334 2.300 2.306 11,952,139 -0.02(-1.01%)
Nov 20, 2012 2.319 2.334 2.301 2.329 9,299,437 +0.01(+0.49%)
Nov 19, 2012 2.331 2.343 2.302 2.318 9,590,521 +0.01(+0.49%)
Nov 16, 2012 2.293 2.307 2.265 2.307 9,645,248 +0.02(+0.86%)
Nov 15, 2012 2.292 2.305 2.264 2.287 13,168,779 -0.01(-0.25%)
Nov 14, 2012 2.377 2.377 2.282 2.293 9,263,706 -0.06(-2.75%)
Nov 13, 2012 2.351 2.369 2.335 2.358 9,363,155 -0.01(-0.36%)
Nov 12, 2012 2.375 2.375 2.349 2.366 8,649,357 -0.00(-0.16%)
Nov 09, 2012 2.392 2.405 2.370 2.370 12,053,763 -0.03(-1.25%)
Nov 08, 2012 2.432 2.437 2.400 2.400 13,646,821 -0.04(-1.61%)
Nov 07, 2012 2.438 2.455 2.426 2.439 12,379,921 -0.01(-0.61%)
Nov 06, 2012 2.445 2.456 2.417 2.454 20,930,858 +0.03(+1.31%)
Nov 05, 2012 2.430 2.446 2.403 2.422 18,028,512 -0.02(-0.84%)
Nov 02, 2012 2.524 2.533 2.433 2.443 45,427,556 -0.07(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.