Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.320 2.351 2.310 2.316 8,214,043 -0.01(-0.35%)
Dec 30, 2010 2.321 2.333 2.308 2.324 8,101,696 +0.00(+0.12%)
Dec 29, 2010 2.309 2.325 2.289 2.321 5,346,721 +0.01(+0.58%)
Dec 28, 2010 2.314 2.314 2.275 2.308 5,680,089 +0.00(+0.19%)
Dec 27, 2010 2.281 2.308 2.278 2.303 4,750,742 +0.02(+0.71%)
Dec 23, 2010 2.271 2.301 2.271 2.287 7,702,927 +0.01(+0.47%)
Dec 22, 2010 2.267 2.304 2.265 2.276 10,676,838 +0.01(+0.24%)
Dec 21, 2010 2.248 2.278 2.233 2.271 10,194,679 +0.03(+1.36%)
Dec 20, 2010 2.200 2.244 2.199 2.240 10,207,311 +0.04(+1.96%)
Dec 17, 2010 2.191 2.213 2.184 2.197 18,948,716 +0.00(+0.12%)
Dec 16, 2010 2.193 2.214 2.166 2.195 11,021,465 +0.01(+0.37%)
Dec 15, 2010 2.219 2.253 2.183 2.187 12,790,006 -0.04(-1.81%)
Dec 14, 2010 2.248 2.282 2.217 2.227 12,105,148 -0.02(-0.96%)
Dec 13, 2010 2.252 2.273 2.235 2.248 10,778,728 +0.00(+0.12%)
Dec 10, 2010 2.209 2.271 2.209 2.246 10,294,539 +0.04(+1.79%)
Dec 09, 2010 2.231 2.248 2.199 2.206 15,112,725 -0.01(-0.61%)
Dec 08, 2010 2.274 2.280 2.193 2.220 15,841,392 -0.05(-2.33%)
Dec 07, 2010 2.303 2.317 2.271 2.273 13,570,651 -0.00(-0.08%)
Dec 06, 2010 2.248 2.285 2.226 2.274 13,992,151 +0.02(+0.79%)
Dec 03, 2010 2.231 2.269 2.215 2.257 16,277,164 +0.01(+0.48%)
Dec 02, 2010 2.188 2.250 2.179 2.246 17,307,576 +0.06(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.