Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.105 -0.075 (-0.92%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.189 4.149 4.149 4.149 8,263,352 -0.03(-0.82%)
Dec 30, 2015 4.179 4.216 4.161 4.183 6,844,225 +0.00(+0.00%)
Dec 29, 2015 4.146 4.183 4.129 4.183 8,145,413 +0.06(+1.36%)
Dec 28, 2015 4.106 4.132 4.091 4.127 9,878,421 +0.02(+0.50%)
Dec 24, 2015 4.115 4.106 4.106 4.106 2,661,177 -0.01(-0.20%)
Dec 23, 2015 4.101 4.120 4.093 4.114 7,831,205 +0.02(+0.46%)
Dec 22, 2015 4.100 4.138 4.091 4.096 10,600,181 +0.00(+0.00%)
Dec 21, 2015 4.108 4.127 4.061 4.096 11,611,506 +0.01(+0.33%)
Dec 18, 2015 4.091 4.132 4.080 4.082 25,589,800 -0.01(-0.35%)
Dec 17, 2015 4.122 4.134 4.076 4.097 14,207,660 -0.03(-0.63%)
Dec 16, 2015 4.037 4.139 4.026 4.123 13,993,222 +0.13(+3.35%)
Dec 15, 2015 3.985 4.041 3.963 3.989 15,024,771 +0.07(+1.69%)
Dec 14, 2015 3.889 3.928 3.870 3.923 9,973,724 +0.02(+0.61%)
Dec 11, 2015 3.872 3.931 3.852 3.899 14,280,982 +0.00(+0.00%)
Dec 10, 2015 3.964 3.979 3.899 3.899 9,505,905 -0.07(-1.70%)
Dec 09, 2015 3.959 4.004 3.930 3.966 10,736,569 -0.02(-0.47%)
Dec 08, 2015 3.958 3.995 3.944 3.985 10,443,347 +0.01(+0.18%)
Dec 07, 2015 3.996 4.018 3.968 3.978 10,071,284 -0.04(-0.90%)
Dec 04, 2015 3.900 4.022 3.879 4.014 12,176,760 +0.13(+3.31%)
Dec 03, 2015 3.932 3.952 3.880 3.885 15,709,363 -0.06(-1.63%)
Dec 02, 2015 4.006 4.032 3.938 3.950 10,445,895 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.