Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.625	1.647	1.616	1.627	23,874,122	-0.01(-0.38%)
Mar 30, 2010	1.625	1.638	1.620	1.633	20,626,640	+0.01(+0.54%)
Mar 29, 2010	1.661	1.661	1.621	1.624	26,502,914	-0.02(-1.50%)
Mar 26, 2010	1.660	1.671	1.624	1.649	28,147,466	-0.01(-0.59%)
Mar 25, 2010	1.640	1.694	1.640	1.659	32,081,736	+0.02(+1.46%)
Mar 24, 2010	1.607	1.645	1.601	1.635	32,343,350	+0.02(+1.26%)
Mar 23, 2010	1.604	1.620	1.585	1.615	19,533,200	+0.01(+0.88%)
Mar 22, 2010	1.569	1.605	1.563	1.600	19,086,412	+0.01(+0.89%)
Mar 19, 2010	1.618	1.618	1.583	1.586	35,203,700	-0.03(-1.64%)
Mar 18, 2010	1.620	1.628	1.604	1.613	22,153,912	-0.01(-0.55%)
Mar 17, 2010	1.585	1.630	1.583	1.622	19,847,014	+0.04(+2.40%)
Mar 16, 2010	1.569	1.585	1.558	1.584	29,664,678	+0.02(+0.96%)
Mar 15, 2010	1.556	1.572	1.555	1.569	18,430,764	+0.00(+0.00%)
Mar 12, 2010	1.584	1.587	1.554	1.569	20,718,582	-0.00(-0.11%)
Mar 11, 2010	1.578	1.580	1.557	1.570	14,032,288	-0.02(-0.95%)
Mar 10, 2010	1.577	1.591	1.570	1.585	24,344,708	+0.00(+0.28%)
Mar 09, 2010	1.569	1.615	1.561	1.581	24,390,358	-0.00(-0.11%)
Mar 08, 2010	1.555	1.592	1.531	1.583	13,068,019	+0.03(+1.76%)
Mar 05, 2010	1.512	1.560	1.498	1.555	17,454,466	+0.06(+3.90%)
Mar 04, 2010	1.493	1.504	1.486	1.497	11,075,751	+0.00(+0.24%)
Mar 03, 2010	1.499	1.511	1.490	1.493	15,218,304	-0.01(-0.41%)
Mar 02, 2010	1.485	1.505	1.479	1.500	13,923,043	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Apartment Investment & Mgmt (NY: AIV )

Historical Prices

Sections

Services

Poteau Daily News