Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.025 -0.035 (-0.43%)
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.392 2.434 2.385 2.431 14,013,155 +0.06(+2.36%)
Mar 29, 2012 2.349 2.385 2.332 2.375 12,333,385 +0.01(+0.43%)
Mar 28, 2012 2.388 2.388 2.345 2.365 12,112,195 -0.02(-0.96%)
Mar 27, 2012 2.381 2.415 2.373 2.388 12,115,889 +0.01(+0.50%)
Mar 26, 2012 2.382 2.388 2.353 2.376 7,471,817 +0.02(+0.86%)
Mar 23, 2012 2.334 2.371 2.331 2.355 10,287,481 +0.02(+0.95%)
Mar 22, 2012 2.362 2.369 2.312 2.333 10,337,501 -0.05(-2.09%)
Mar 21, 2012 2.398 2.407 2.380 2.383 7,594,683 -0.01(-0.54%)
Mar 20, 2012 2.388 2.416 2.387 2.396 10,568,079 -0.01(-0.42%)
Mar 19, 2012 2.389 2.426 2.376 2.406 9,165,505 +0.02(+0.65%)
Mar 16, 2012 2.376 2.394 2.372 2.390 18,969,452 +0.02(+0.66%)
Mar 15, 2012 2.386 2.394 2.370 2.375 17,396,468 -0.01(-0.50%)
Mar 14, 2012 2.400 2.412 2.373 2.387 13,501,503 -0.01(-0.42%)
Mar 13, 2012 2.390 2.410 2.355 2.397 22,604,570 +0.07(+2.84%)
Mar 12, 2012 2.294 2.338 2.283 2.331 16,905,490 +0.05(+1.97%)
Mar 09, 2012 2.240 2.298 2.240 2.285 13,098,680 +0.05(+2.10%)
Mar 08, 2012 2.270 2.274 2.233 2.238 20,955,208 -0.02(-0.94%)
Mar 07, 2012 2.279 2.280 2.243 2.260 14,332,039 -0.01(-0.28%)
Mar 06, 2012 2.293 2.331 2.263 2.266 21,939,196 -0.05(-1.99%)
Mar 05, 2012 2.263 2.324 2.261 2.312 14,312,027 +0.05(+2.16%)
Mar 02, 2012 2.261 2.279 2.250 2.263 16,963,354 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.