Indicators

Apartment Investment & Mgmt (NY: AIV )

7.965 -0.095 (-1.18%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.390	8.515	8.290	8.330	1,732,871	-0.11(-1.30%)
Jul 28, 2023	8.600	8.611	8.370	8.440	1,959,604	-0.08(-0.94%)
Jul 27, 2023	8.840	8.850	8.510	8.520	962,338	-0.27(-3.07%)
Jul 26, 2023	8.750	8.845	8.710	8.790	858,066	+0.01(+0.11%)
Jul 25, 2023	8.850	8.925	8.760	8.780	1,341,384	-0.11(-1.24%)
Jul 24, 2023	8.900	8.930	8.835	8.890	937,713	+0.00(+0.00%)
Jul 21, 2023	8.850	8.900	8.770	8.890	1,056,337	+0.08(+0.91%)
Jul 20, 2023	8.780	8.810	8.650	8.810	566,324	+0.05(+0.57%)
Jul 19, 2023	8.820	8.820	8.705	8.760	1,019,746	+0.03(+0.34%)
Jul 18, 2023	8.740	8.880	8.710	8.730	2,327,304	-0.02(-0.23%)
Jul 17, 2023	8.700	8.770	8.670	8.750	1,671,764	+0.00(+0.00%)
Jul 14, 2023	8.650	8.760	8.591	8.750	1,914,672	+0.09(+1.04%)
Jul 13, 2023	8.450	8.670	8.420	8.660	1,256,812	+0.20(+2.36%)
Jul 12, 2023	8.550	8.565	8.460	8.460	1,006,262	+0.06(+0.71%)
Jul 11, 2023	8.410	8.430	8.340	8.400	1,037,076	-0.02(-0.24%)
Jul 10, 2023	8.410	8.460	8.341	8.420	937,340	-0.05(-0.59%)
Jul 07, 2023	8.380	8.555	8.380	8.470	844,621	+0.02(+0.24%)
Jul 06, 2023	8.500	8.500	8.280	8.450	1,296,647	-0.11(-1.29%)
Jul 05, 2023	8.660	8.770	8.550	8.560	1,381,648	-0.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.