Indicators

Apartment Investment & Mgmt (NY: AIV )

8.320 +0.050 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.230	2.248	2.206	2.244	26,196,836	+0.03(+1.28%)
Jan 30, 2012	2.230	2.232	2.200	2.216	16,959,966	-0.04(-1.58%)
Jan 27, 2012	2.261	2.264	2.230	2.251	15,261,821	-0.01(-0.44%)
Jan 26, 2012	2.246	2.278	2.245	2.262	20,682,018	+0.03(+1.39%)
Jan 25, 2012	2.173	2.234	2.168	2.230	13,540,835	+0.05(+2.43%)
Jan 24, 2012	2.166	2.198	2.158	2.177	16,851,938	-0.00(-0.21%)
Jan 23, 2012	2.174	2.215	2.172	2.182	16,078,155	+0.01(+0.29%)
Jan 20, 2012	2.166	2.178	2.150	2.176	23,359,214	+0.00(+0.21%)
Jan 19, 2012	2.153	2.193	2.149	2.171	22,606,442	+0.02(+0.81%)
Jan 18, 2012	2.116	2.156	2.113	2.154	17,805,828	+0.04(+1.90%)
Jan 17, 2012	2.092	2.123	2.082	2.113	19,779,434	+0.05(+2.35%)
Jan 13, 2012	2.028	2.068	2.028	2.065	26,163,654	+0.02(+0.89%)
Jan 12, 2012	2.118	2.130	2.045	2.047	23,477,944	-0.05(-2.31%)
Jan 11, 2012	2.085	2.100	2.079	2.095	14,525,914	+0.00(+0.17%)
Jan 10, 2012	2.095	2.106	2.085	2.092	17,307,438	+0.02(+0.93%)
Jan 09, 2012	2.093	2.105	2.069	2.072	9,188,793	-0.02(-1.18%)
Jan 06, 2012	2.106	2.124	2.089	2.097	8,899,620	-0.01(-0.69%)
Jan 05, 2012	2.070	2.113	2.060	2.112	10,415,778	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.