Indicators

Apartment Investment & Mgmt (NY: AIV )

8.270 -0.090 (-1.08%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.712	4.761	4.702	4.718	6,899,954	+0.02(+0.43%)
Jan 30, 2017	4.750	4.752	4.693	4.698	9,959,857	-0.04(-0.95%)
Jan 27, 2017	4.777	4.779	4.707	4.743	7,230,680	-0.02(-0.36%)
Jan 26, 2017	4.770	4.796	4.736	4.760	5,392,584	-0.00(-0.09%)
Jan 25, 2017	4.842	4.842	4.763	4.764	8,471,860	-0.09(-1.77%)
Jan 24, 2017	4.828	4.864	4.811	4.850	12,517,329	+0.01(+0.31%)
Jan 23, 2017	4.788	4.836	4.775	4.835	9,187,761	+0.04(+0.89%)
Jan 20, 2017	4.728	4.794	4.717	4.792	10,355,316	+0.08(+1.63%)
Jan 19, 2017	4.733	4.746	4.705	4.715	5,914,230	-0.04(-0.94%)
Jan 18, 2017	4.774	4.799	4.747	4.760	6,330,127	-0.01(-0.13%)
Jan 17, 2017	4.743	4.780	4.732	4.766	11,400,364	+0.04(+0.77%)
Jan 13, 2017		4.730	4.730	4.730	0	-0.00(-0.09%)
Jan 12, 2017	4.672	4.743	4.641	4.734	7,987,438	+0.03(+0.57%)
Jan 11, 2017	4.736	4.756	4.703	4.707	11,190,407	-0.03(-0.63%)
Jan 10, 2017	4.804	4.815	4.736	4.737	11,601,438	-0.08(-1.58%)
Jan 09, 2017	4.875	4.883	4.809	4.813	6,517,516	-0.05(-1.08%)
Jan 06, 2017	4.850	4.877	4.815	4.866	12,136,722	+0.00(+0.00%)
Jan 05, 2017	4.828	4.887	4.780	4.866	7,784,459	+0.01(+0.20%)
Jan 04, 2017	4.828	4.873	4.796	4.856	10,176,483	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.